| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 32.36 | 33.325 | 31.605 | 32.74 | 32.74 | +0.47 (+1.46%) | 243,026 |
| 5 Mar 2021 | USD | 31.91 | 32.37 | 31.34 | 32.27 | 32.27 | +0.58 (+1.83%) | 253,725 |
| 4 Mar 2021 | USD | 32.19 | 32.28 | 31.22 | 31.69 | 31.69 | -0.4 (-1.25%) | 208,040 |
| 3 Mar 2021 | USD | 31.78 | 32.39 | 31.78 | 32.09 | 32.09 | +0.18 (+0.56%) | 279,949 |
| 2 Mar 2021 | USD | 33.56 | 33.59 | 31.91 | 31.91 | 31.91 | -1.82 (-5.40%) | 325,140 |
| 1 Mar 2021 | USD | 34.28 | 34.57 | 33.69 | 33.73 | 33.73 | +0.14 (+0.42%) | 261,320 |
| 26 Feb 2021 | USD | 34.42 | 34.83 | 32.64 | 33.59 | 33.59 | -1.05 (-3.03%) | 279,914 |
| 25 Feb 2021 | USD | 35.82 | 35.99 | 34.52 | 34.64 | 34.64 | -1.1 (-3.08%) | 215,150 |
| 24 Feb 2021 | USD | 36.23 | 36.62 | 35.74 | 35.74 | 35.74 | -0.19 (-0.53%) | 226,489 |
| 23 Feb 2021 | USD | 35.49 | 36.09 | 35.08 | 35.93 | 35.93 | +0.425 (+1.20%) | 132,489 |
| 22 Feb 2021 | USD | 35.37 | 35.62 | 35.25 | 35.505 | 35.505 | -0.145 (-0.41%) | 125,427 |
| 19 Feb 2021 | USD | 35.04 | 35.72 | 35 | 35.65 | 35.65 | +0.76 (+2.18%) | 113,616 |
| 18 Feb 2021 | USD | 34.93 | 35.17 | 34.43 | 34.89 | 34.89 | -0.14 (-0.40%) | 364,567 |
| 17 Feb 2021 | USD | 34.42 | 35.225 | 34.42 | 35.03 | 35.03 | +0.38 (+1.10%) | 137,108 |
| 16 Feb 2021 | USD | 34.7 | 35.24 | 34.28 | 34.65 | 34.65 | +0.14 (+0.41%) | 133,674 |
| 12 Feb 2021 | USD | 33.44 | 34.6 | 33.44 | 34.51 | 34.51 | +0.84 (+2.49%) | 66,472 |
| 11 Feb 2021 | USD | 33.34 | 34.32 | 33.26 | 33.67 | 33.67 | +0.25 (+0.75%) | 327,234 |
| 10 Feb 2021 | USD | 33.31 | 33.65 | 33 | 33.42 | 33.42 | -0.08 (-0.24%) | 103,276 |
| 9 Feb 2021 | USD | 33.68 | 33.68 | 33.24 | 33.5 | 33.5 | -0.33 (-0.98%) | 72,186 |
| 8 Feb 2021 | USD | 33.78 | 33.99 | 33.23 | 33.83 | 33.83 | +0.41 (+1.23%) | 94,657 |
| 5 Feb 2021 | USD | 33.31 | 33.63 | 32.815 | 33.42 | 33.42 | +0.35 (+1.06%) | 57,832 |
| 4 Feb 2021 | USD | 32.99 | 33.31 | 32.575 | 33.07 | 33.07 | +0.3 (+0.92%) | 67,172 |
| 3 Feb 2021 | USD | 32.63 | 33 | 32.27 | 32.77 | 32.77 | -0.02 (-0.06%) | 94,569 |
| 2 Feb 2021 | USD | 32.54 | 33 | 31.94 | 32.79 | 32.79 | +0.54 (+1.67%) | 146,940 |
| 1 Feb 2021 | USD | 31.9 | 32.41 | 31.2074 | 32.25 | 32.25 | +0.6 (+1.90%) | 301,223 |
| 29 Jan 2021 | USD | 32.25 | 33.8 | 31.43 | 31.65 | 31.65 | -0.62 (-1.92%) | 197,476 |
| 28 Jan 2021 | USD | 31.75 | 33.015 | 31.37 | 32.27 | 32.27 | +0.89 (+2.84%) | 167,435 |
| 27 Jan 2021 | USD | 31.68 | 32.7725 | 31.07 | 31.38 | 31.38 | -1.37 (-4.18%) | 403,199 |
| 26 Jan 2021 | USD | 32.8 | 33.18 | 32.61 | 32.75 | 32.75 | +0.19 (+0.58%) | 182,703 |
| 25 Jan 2021 | USD | 34.01 | 34.01 | 32.26 | 32.56 | 32.56 | -1.66 (-4.85%) | 219,492 |
