| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 33.32 | 34.45 | 33.03 | 34.22 | 34.22 | +0.64 (+1.91%) | 249,866 |
| 21 Jan 2021 | USD | 33.81 | 33.9675 | 33.11 | 33.58 | 33.58 | -0.08 (-0.24%) | 343,407 |
| 20 Jan 2021 | USD | 33.56 | 33.87 | 33.22 | 33.66 | 33.66 | -0.03 (-0.09%) | 152,085 |
| 19 Jan 2021 | USD | 34.2 | 34.79 | 33.485 | 33.69 | 33.69 | -0.17 (-0.50%) | 151,694 |
| 15 Jan 2021 | USD | 33.58 | 34.2 | 33.58 | 33.86 | 33.86 | -0.31 (-0.91%) | 159,313 |
| 14 Jan 2021 | USD | 34.01 | 34.365 | 33.71 | 34.17 | 34.17 | +0.28 (+0.83%) | 145,899 |
| 13 Jan 2021 | USD | 34.04 | 34.795 | 33.15 | 33.89 | 33.89 | -0.25 (-0.73%) | 162,975 |
| 12 Jan 2021 | USD | 33.39 | 35.06 | 32.66 | 34.14 | 34.14 | +1.005 (+3.03%) | 232,040 |
| 11 Jan 2021 | USD | 32.18 | 33.2 | 32.18 | 33.135 | 33.135 | +0.575 (+1.77%) | 90,983 |
| 8 Jan 2021 | USD | 33.68 | 33.7 | 32.09 | 32.56 | 32.56 | -0.79 (-2.37%) | 202,472 |
| 7 Jan 2021 | USD | 32.95 | 33.51 | 32.635 | 33.35 | 33.35 | +0.62 (+1.89%) | 106,445 |
| 6 Jan 2021 | USD | 31.84 | 32.93 | 31.84 | 32.73 | 32.73 | +1.48 (+4.74%) | 287,976 |
| 5 Jan 2021 | USD | 31 | 31.425 | 30.99 | 31.25 | 31.25 | +0.2 (+0.64%) | 115,660 |
| 4 Jan 2021 | USD | 31.91 | 31.92 | 30.85 | 31.05 | 31.05 | -0.62 (-1.96%) | 129,849 |
| 31 Dec 2020 | USD | 31.79 | 31.88 | 31.42 | 31.67 | 31.67 | 0.0 (0.0%) | 104,964 |
| 30 Dec 2020 | USD | 32.52 | 32.59 | 31.41 | 31.67 | 31.67 | -0.59 (-1.83%) | 198,140 |
| 29 Dec 2020 | USD | 32.35 | 32.35 | 31.76 | 32.26 | 32.26 | -0.05 (-0.15%) | 290,032 |
| 28 Dec 2020 | USD | 32.32 | 33 | 31.59 | 32.31 | 32.31 | +0.27 (+0.84%) | 234,062 |
| 24 Dec 2020 | USD | 31.57 | 32.05 | 31.11 | 32.04 | 32.04 | +0.54 (+1.71%) | 176,243 |
| 23 Dec 2020 | USD | 31.64 | 31.82 | 31.1 | 31.5 | 31.5 | +0.17 (+0.54%) | 158,367 |
| 22 Dec 2020 | USD | 30.49 | 31.49 | 29.755 | 31.33 | 31.33 | +1.12 (+3.71%) | 269,470 |
| 21 Dec 2020 | USD | 30.53 | 31.225 | 29.61 | 30.21 | 30.21 | -0.64 (-2.07%) | 211,527 |
| 18 Dec 2020 | USD | 30.56 | 31.14 | 30.11 | 30.85 | 30.85 | +0.4 (+1.31%) | 859,402 |
| 17 Dec 2020 | USD | 30.52 | 30.545 | 30.14 | 30.45 | 30.45 | +0.08 (+0.26%) | 188,195 |
| 16 Dec 2020 | USD | 31.03 | 31.03 | 30.07 | 30.37 | 30.37 | -0.48 (-1.56%) | 162,340 |
| 15 Dec 2020 | USD | 30.89 | 30.94 | 30.3 | 30.85 | 30.85 | +0.38 (+1.25%) | 163,479 |
| 14 Dec 2020 | USD | 31.31 | 31.34 | 30.3 | 30.47 | 30.47 | -0.58 (-1.87%) | 164,801 |
| 11 Dec 2020 | USD | 30.65 | 31.14 | 30.46 | 31.05 | 31.05 | -0.09 (-0.29%) | 125,440 |
| 10 Dec 2020 | USD | 30.23 | 31.37 | 30.07 | 31.14 | 31.14 | +0.2 (+0.65%) | 561,370 |
| 9 Dec 2020 | USD | 30.66 | 31.03 | 30.13 | 30.94 | 30.94 | +0.62 (+2.04%) | 131,923 |
