| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 29.86 | 30.48 | 29.84 | 30.32 | 30.32 | +0.43 (+1.44%) | 182,672 |
| 7 Dec 2020 | USD | 29.63 | 29.97 | 28.57 | 29.89 | 29.89 | +0.33 (+1.12%) | 513,408 |
| 4 Dec 2020 | USD | 28.4 | 29.62 | 27.84 | 29.56 | 29.56 | +1.45 (+5.16%) | 154,123 |
| 3 Dec 2020 | USD | 27.55 | 28.17 | 27.345 | 28.11 | 28.11 | +0.51 (+1.85%) | 141,696 |
| 2 Dec 2020 | USD | 27.53 | 27.76 | 26.86 | 27.6 | 27.6 | +0.05 (+0.18%) | 124,367 |
| 1 Dec 2020 | USD | 27.12 | 28.595 | 26.835 | 27.55 | 27.55 | +0.82 (+3.07%) | 174,518 |
| 30 Nov 2020 | USD | 27.39 | 27.58 | 26.56 | 26.73 | 26.73 | -0.95 (-3.43%) | 176,646 |
| 27 Nov 2020 | USD | 28.15 | 28.15 | 27.14 | 27.68 | 27.68 | -0.5 (-1.77%) | 69,531 |
| 25 Nov 2020 | USD | 28.11 | 28.475 | 27.39 | 28.18 | 28.18 | -0.08 (-0.28%) | 189,198 |
| 24 Nov 2020 | USD | 27.57 | 28.46 | 27.155 | 28.26 | 28.26 | +1.01 (+3.71%) | 130,638 |
| 23 Nov 2020 | USD | 26.9 | 27.36 | 26.565 | 27.25 | 27.25 | +0.52 (+1.95%) | 131,499 |
| 20 Nov 2020 | USD | 27.22 | 27.36 | 26.2159 | 26.73 | 26.73 | -0.77 (-2.80%) | 130,945 |
| 19 Nov 2020 | USD | 27.89 | 28.13 | 27.12 | 27.5 | 27.5 | -0.5 (-1.79%) | 95,531 |
| 18 Nov 2020 | USD | 28.41 | 28.635 | 27.9 | 28 | 28 | -0.28 (-0.99%) | 100,869 |
| 17 Nov 2020 | USD | 27.52 | 28.52 | 27.48 | 28.28 | 28.28 | +0.27 (+0.96%) | 132,193 |
| 16 Nov 2020 | USD | 27.83 | 28.11 | 27.69 | 28.01 | 28.01 | +0.8 (+2.94%) | 242,729 |
| 13 Nov 2020 | USD | 26.96 | 27.42 | 26.74 | 27.21 | 27.21 | +0.48 (+1.80%) | 79,990 |
| 12 Nov 2020 | USD | 27.52 | 27.52 | 26.39 | 26.73 | 26.73 | -1.03 (-3.71%) | 171,283 |
| 11 Nov 2020 | USD | 28.7 | 28.7 | 27.48 | 27.76 | 27.76 | -0.94 (-3.28%) | 81,583 |
| 10 Nov 2020 | USD | 27.98 | 29 | 27.86 | 28.7 | 28.7 | +1.04 (+3.76%) | 188,364 |
| 9 Nov 2020 | USD | 26.76 | 28.26 | 26.76 | 27.66 | 27.66 | +2.77 (+11.13%) | 161,551 |
| 6 Nov 2020 | USD | 26.01 | 26.46 | 24.86 | 24.89 | 24.89 | -1 (-3.86%) | 96,649 |
| 5 Nov 2020 | USD | 25.72 | 26.61 | 25.72 | 25.89 | 25.89 | +0.25 (+0.98%) | 115,585 |
| 4 Nov 2020 | USD | 25.63 | 25.71 | 25.25 | 25.64 | 25.64 | -0.46 (-1.76%) | 257,151 |
| 3 Nov 2020 | USD | 25.52 | 26.14 | 25.5 | 26.1 | 26.1 | +1.01 (+4.03%) | 133,927 |
| 2 Nov 2020 | USD | 24.71 | 25.19 | 24.54 | 25.09 | 25.09 | +0.76 (+3.12%) | 122,212 |
| 30 Oct 2020 | USD | 23.88 | 24.8 | 23.17 | 24.33 | 24.33 | +0.44 (+1.84%) | 150,525 |
| 29 Oct 2020 | USD | 23.44 | 24.05 | 22.82 | 23.89 | 23.89 | +0.28 (+1.19%) | 121,778 |
| 28 Oct 2020 | USD | 23.43 | 23.85 | 23.26 | 23.61 | 23.61 | -0.3 (-1.25%) | 116,244 |
| 27 Oct 2020 | USD | 24.86 | 24.86 | 23.835 | 23.91 | 23.91 | -1.06 (-4.25%) | 115,664 |
