| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 25.14 | 25.14 | 24.55 | 24.97 | 24.97 | -0.56 (-2.19%) | 141,550 |
| 23 Oct 2020 | USD | 25.31 | 25.57 | 25.16 | 25.53 | 25.53 | +0.35 (+1.39%) | 132,728 |
| 22 Oct 2020 | USD | 25.16 | 25.56 | 24.83 | 25.18 | 25.18 | +0.17 (+0.68%) | 139,474 |
| 21 Oct 2020 | USD | 25.08 | 25.5 | 24.735 | 25.01 | 25.01 | +0.03 (+0.12%) | 115,868 |
| 20 Oct 2020 | USD | 25.4 | 25.4 | 24.88 | 24.98 | 24.98 | -0.16 (-0.64%) | 119,328 |
| 19 Oct 2020 | USD | 25.24 | 25.405 | 24.9 | 25.14 | 25.14 | +0.06 (+0.24%) | 84,008 |
| 16 Oct 2020 | USD | 24.49 | 25.23 | 24.06 | 25.08 | 25.08 | +0.5 (+2.03%) | 102,313 |
| 15 Oct 2020 | USD | 24.01 | 24.71 | 23.355 | 24.58 | 24.58 | +0.39 (+1.61%) | 86,038 |
| 14 Oct 2020 | USD | 24.2 | 24.55 | 23.855 | 24.19 | 24.19 | -0.09 (-0.37%) | 98,568 |
| 13 Oct 2020 | USD | 24.69 | 25.12 | 24.12 | 24.28 | 24.28 | -0.67 (-2.69%) | 88,251 |
| 12 Oct 2020 | USD | 24.73 | 25.14 | 24.51 | 24.95 | 24.95 | +0.22 (+0.89%) | 79,296 |
| 9 Oct 2020 | USD | 24.7 | 24.93 | 24.59 | 24.73 | 24.73 | +0.23 (+0.94%) | 64,285 |
| 8 Oct 2020 | USD | 24.29 | 24.74 | 24.085 | 24.5 | 24.5 | +0.42 (+1.74%) | 77,922 |
| 7 Oct 2020 | USD | 23.7 | 24.18 | 23.59 | 24.08 | 24.08 | +0.55 (+2.34%) | 148,939 |
| 6 Oct 2020 | USD | 23.88 | 24.08 | 23.44 | 23.53 | 23.53 | -0.21 (-0.88%) | 103,518 |
| 5 Oct 2020 | USD | 23.67 | 23.991 | 23.48 | 23.74 | 23.74 | +0.27 (+1.15%) | 100,359 |
| 2 Oct 2020 | USD | 22.61 | 23.61 | 22.61 | 23.47 | 23.47 | +0.42 (+1.82%) | 139,955 |
| 1 Oct 2020 | USD | 22.82 | 23.06 | 22.67 | 23.05 | 23.05 | +0.25 (+1.10%) | 156,990 |
| 30 Sep 2020 | USD | 22.82 | 23.085 | 22.56 | 22.8 | 22.8 | +0.03 (+0.13%) | 254,612 |
| 29 Sep 2020 | USD | 23.15 | 23.2 | 22.57 | 22.77 | 22.77 | -0.37 (-1.60%) | 169,181 |
| 28 Sep 2020 | USD | 23.07 | 23.49 | 22.85 | 23.14 | 23.14 | +0.32 (+1.40%) | 103,269 |
| 25 Sep 2020 | USD | 22.55 | 22.99 | 22.44 | 22.82 | 22.82 | +0.09 (+0.40%) | 180,306 |
| 24 Sep 2020 | USD | 22.83 | 23.11 | 22.4225 | 22.73 | 22.73 | -0.11 (-0.48%) | 114,454 |
| 23 Sep 2020 | USD | 23.11 | 23.45 | 22.66 | 22.84 | 22.84 | -0.32 (-1.38%) | 246,588 |
| 22 Sep 2020 | USD | 22.83 | 23.23 | 22.63 | 23.16 | 23.16 | +0.37 (+1.62%) | 212,299 |
| 21 Sep 2020 | USD | 23.34 | 23.56 | 22.475 | 22.79 | 22.79 | -0.98 (-4.12%) | 278,411 |
| 18 Sep 2020 | USD | 24.15 | 24.23 | 23.57 | 23.77 | 23.77 | +0.01 (+0.04%) | 390,810 |
| 17 Sep 2020 | USD | 23.51 | 24.21 | 23.19 | 23.76 | 23.76 | -0.04 (-0.17%) | 192,675 |
| 16 Sep 2020 | USD | 23.41 | 24.8 | 23.205 | 23.8 | 23.8 | +0.4 (+1.71%) | 423,517 |
| 15 Sep 2020 | USD | 23.49 | 24.67 | 23.01 | 23.4 | 23.4 | -0.04 (-0.17%) | 107,756 |
