| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 23.57 | 23.71 | 23.365 | 23.44 | 23.44 | -0.07 (-0.30%) | 130,515 |
| 11 Sep 2020 | USD | 23.8 | 23.85 | 23.3 | 23.51 | 23.51 | -0.31 (-1.30%) | 200,682 |
| 10 Sep 2020 | USD | 24.55 | 24.71 | 23.66 | 23.82 | 23.82 | -0.78 (-3.17%) | 146,789 |
| 9 Sep 2020 | USD | 24.8 | 25.43 | 24.42 | 24.6 | 24.6 | -0.11 (-0.45%) | 137,983 |
| 8 Sep 2020 | USD | 25.25 | 25.7725 | 24.6 | 24.71 | 24.71 | -0.59 (-2.33%) | 200,521 |
| 4 Sep 2020 | USD | 25.78 | 25.93 | 25.25 | 25.3 | 25.3 | -0.03 (-0.12%) | 164,850 |
| 3 Sep 2020 | USD | 26.15 | 26.205 | 25.25 | 25.33 | 25.33 | -0.75 (-2.88%) | 145,352 |
| 2 Sep 2020 | USD | 25.73 | 26.26 | 25.7 | 26.08 | 26.08 | +0.33 (+1.28%) | 149,409 |
| 1 Sep 2020 | USD | 25.25 | 25.78 | 25.25 | 25.75 | 25.75 | +0.47 (+1.86%) | 102,176 |
| 31 Aug 2020 | USD | 25.68 | 25.68 | 25.25 | 25.28 | 25.28 | -0.48 (-1.86%) | 180,172 |
| 28 Aug 2020 | USD | 25.89 | 25.905 | 25.59 | 25.76 | 25.76 | +0.02 (+0.08%) | 92,313 |
| 27 Aug 2020 | USD | 25.73 | 25.94 | 25.56 | 25.74 | 25.74 | +0.14 (+0.55%) | 113,639 |
| 26 Aug 2020 | USD | 25.84 | 25.84 | 25.355 | 25.6 | 25.6 | -0.28 (-1.08%) | 208,649 |
| 25 Aug 2020 | USD | 25.88 | 25.96 | 25.54 | 25.88 | 25.88 | +0.11 (+0.43%) | 232,360 |
| 24 Aug 2020 | USD | 25.19 | 25.81 | 24.97 | 25.77 | 25.77 | +0.75 (+3.00%) | 135,100 |
| 21 Aug 2020 | USD | 24.81 | 25.09 | 24.75 | 25.02 | 25.02 | +0.07 (+0.28%) | 113,182 |
| 20 Aug 2020 | USD | 24.78 | 25.245 | 24.48 | 24.95 | 24.95 | -0.14 (-0.56%) | 128,911 |
| 19 Aug 2020 | USD | 25.11 | 25.38 | 25.03 | 25.09 | 25.09 | +0.01 (+0.04%) | 88,472 |
| 18 Aug 2020 | USD | 25.64 | 25.64 | 24.95 | 25.08 | 25.08 | -0.65 (-2.53%) | 172,032 |
| 17 Aug 2020 | USD | 26 | 26.135 | 25.38 | 25.73 | 25.73 | -0.2 (-0.77%) | 117,617 |
| 14 Aug 2020 | USD | 25.43 | 26.07 | 25.31 | 25.93 | 25.93 | +0.25 (+0.97%) | 102,437 |
| 13 Aug 2020 | USD | 26.11 | 26.21 | 25.26 | 25.68 | 25.68 | -0.52 (-1.98%) | 127,328 |
| 12 Aug 2020 | USD | 26.74 | 26.94 | 25.99 | 26.2 | 26.2 | -0.24 (-0.91%) | 96,116 |
| 11 Aug 2020 | USD | 26.25 | 26.89 | 26.21 | 26.44 | 26.44 | +0.5 (+1.93%) | 155,551 |
| 10 Aug 2020 | USD | 25.09 | 26.28 | 25.09 | 25.94 | 25.94 | +0.86 (+3.43%) | 173,473 |
| 7 Aug 2020 | USD | 23.95 | 25.11 | 23.84 | 25.08 | 25.08 | +0.98 (+4.07%) | 185,630 |
| 6 Aug 2020 | USD | 23.87 | 24.54 | 23.74 | 24.1 | 24.1 | +0.32 (+1.35%) | 297,092 |
| 5 Aug 2020 | USD | 23.79 | 23.97 | 23.59 | 23.78 | 23.78 | +0.15 (+0.63%) | 210,869 |
| 4 Aug 2020 | USD | 23.63 | 23.77 | 23.01 | 23.63 | 23.63 | -0.16 (-0.67%) | 173,706 |
| 3 Aug 2020 | USD | 23.51 | 24.04 | 23.36 | 23.79 | 23.79 | +0.39 (+1.67%) | 199,366 |
