| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 24.06 | 24.76 | 22.96 | 23.4 | 23.4 | -0.75 (-3.11%) | 221,628 |
| 30 Jul 2020 | USD | 24.9 | 25.67 | 23.99 | 24.15 | 24.15 | -0.75 (-3.01%) | 827,974 |
| 29 Jul 2020 | USD | 24.8 | 25.33 | 24.78 | 24.9 | 24.9 | +0.19 (+0.77%) | 217,996 |
| 28 Jul 2020 | USD | 24.67 | 24.92 | 24.32 | 24.71 | 24.71 | -0.02 (-0.08%) | 304,922 |
| 27 Jul 2020 | USD | 24.41 | 24.75 | 24.19 | 24.73 | 24.73 | +0.28 (+1.15%) | 71,316 |
| 24 Jul 2020 | USD | 24.71 | 24.73 | 24.24 | 24.45 | 24.45 | -0.33 (-1.33%) | 130,269 |
| 23 Jul 2020 | USD | 24.08 | 24.785 | 24.08 | 24.78 | 24.78 | +0.63 (+2.61%) | 116,528 |
| 22 Jul 2020 | USD | 23.99 | 24.22 | 23.89 | 24.15 | 24.15 | -0.015 (-0.06%) | 81,297 |
| 21 Jul 2020 | USD | 24.03 | 24.56 | 24 | 24.165 | 24.165 | +0.375 (+1.58%) | 123,472 |
| 20 Jul 2020 | USD | 24.08 | 24.1 | 23.46 | 23.79 | 23.79 | -0.47 (-1.94%) | 76,169 |
| 17 Jul 2020 | USD | 24.46 | 25.14 | 23.67 | 24.26 | 24.26 | -0.22 (-0.90%) | 87,213 |
| 16 Jul 2020 | USD | 24.45 | 24.8 | 24.28 | 24.48 | 24.48 | -0.03 (-0.12%) | 89,260 |
| 15 Jul 2020 | USD | 24.78 | 25.1 | 24.47 | 24.51 | 24.51 | +0.28 (+1.16%) | 167,308 |
| 14 Jul 2020 | USD | 23.46 | 24.62 | 23.19 | 24.23 | 24.23 | +0.77 (+3.28%) | 130,039 |
| 13 Jul 2020 | USD | 23.6 | 23.95 | 23.13 | 23.46 | 23.46 | +0.2 (+0.86%) | 95,300 |
| 10 Jul 2020 | USD | 22.83 | 23.3 | 22.67 | 23.26 | 23.26 | +0.48 (+2.11%) | 192,034 |
| 9 Jul 2020 | USD | 23.2 | 24.02 | 22.47 | 22.78 | 22.78 | -0.53 (-2.27%) | 151,916 |
| 8 Jul 2020 | USD | 23.43 | 23.56 | 22.83 | 23.31 | 23.31 | -0.16 (-0.68%) | 206,969 |
| 7 Jul 2020 | USD | 23.79 | 24 | 23.34 | 23.47 | 23.47 | -0.54 (-2.25%) | 151,713 |
| 6 Jul 2020 | USD | 24.06 | 24.415 | 23.85 | 24.01 | 24.01 | +0.41 (+1.74%) | 123,631 |
| 2 Jul 2020 | USD | 23.93 | 24.28 | 23.52 | 23.6 | 23.6 | +0.17 (+0.73%) | 88,407 |
| 1 Jul 2020 | USD | 24.06 | 24.14 | 22.29 | 23.43 | 23.43 | -0.52 (-2.17%) | 124,790 |
| 30 Jun 2020 | USD | 23.66 | 24.39 | 23.57 | 23.95 | 23.95 | +0.14 (+0.59%) | 219,927 |
| 29 Jun 2020 | USD | 23.16 | 24.32 | 22.94 | 23.81 | 23.81 | +1.12 (+4.94%) | 189,373 |
| 26 Jun 2020 | USD | 22.63 | 22.81 | 22.26 | 22.69 | 22.69 | +0.06 (+0.27%) | 500,378 |
| 25 Jun 2020 | USD | 21.94 | 22.64 | 21.43 | 22.63 | 22.63 | +0.59 (+2.68%) | 192,370 |
| 24 Jun 2020 | USD | 22.42 | 22.46 | 21.73 | 22.04 | 22.04 | -0.65 (-2.86%) | 136,868 |
| 23 Jun 2020 | USD | 23.43 | 23.43 | 22.55 | 22.69 | 22.69 | -0.405 (-1.75%) | 168,805 |
| 22 Jun 2020 | USD | 22.75 | 23.18 | 22.26 | 23.095 | 23.095 | +0.145 (+0.63%) | 231,960 |
| 19 Jun 2020 | USD | 22.86 | 23.45 | 22.15 | 22.95 | 22.95 | +0.35 (+1.55%) | 557,507 |
