| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 22.51 | 22.86 | 22.32 | 22.6 | 22.6 | -0.09 (-0.40%) | 267,574 |
| 17 Jun 2020 | USD | 23.36 | 23.36 | 22.57 | 22.69 | 22.69 | -0.72 (-3.08%) | 163,914 |
| 16 Jun 2020 | USD | 23.94 | 23.94 | 23.06 | 23.41 | 23.41 | +0.33 (+1.43%) | 126,822 |
| 15 Jun 2020 | USD | 22.56 | 23.2 | 22.02 | 23.08 | 23.08 | -0.03 (-0.13%) | 159,283 |
| 12 Jun 2020 | USD | 23.83 | 23.83 | 22.45 | 23.11 | 23.11 | +0.26 (+1.14%) | 241,290 |
| 11 Jun 2020 | USD | 23.05 | 23.05 | 22.15 | 22.85 | 22.85 | -1.23 (-5.11%) | 299,095 |
| 10 Jun 2020 | USD | 25.09 | 25.09 | 23.91 | 24.08 | 24.08 | -1.11 (-4.41%) | 110,184 |
| 9 Jun 2020 | USD | 24.72 | 25.48 | 24.12 | 25.19 | 25.19 | -0.41 (-1.60%) | 186,158 |
| 8 Jun 2020 | USD | 26.28 | 26.52 | 25.46 | 25.6 | 25.6 | -0.295 (-1.14%) | 147,216 |
| 5 Jun 2020 | USD | 25.65 | 26.09 | 25.3 | 25.895 | 25.895 | +1.395 (+5.69%) | 232,574 |
| 4 Jun 2020 | USD | 23.86 | 24.54 | 23.52 | 24.5 | 24.5 | +0.42 (+1.74%) | 148,694 |
| 3 Jun 2020 | USD | 23.87 | 24.35 | 23.74 | 24.08 | 24.08 | +0.63 (+2.69%) | 111,028 |
| 2 Jun 2020 | USD | 23.31 | 23.82 | 23 | 23.45 | 23.45 | +0.32 (+1.38%) | 105,800 |
| 1 Jun 2020 | USD | 23.84 | 23.84 | 23.11 | 23.13 | 23.13 | -0.52 (-2.20%) | 222,890 |
| 29 May 2020 | USD | 23.21 | 23.85 | 22.74 | 23.65 | 23.65 | +0.15 (+0.64%) | 263,035 |
| 28 May 2020 | USD | 24.14 | 24.43 | 23.35 | 23.5 | 23.5 | -0.28 (-1.18%) | 172,584 |
| 27 May 2020 | USD | 23.6 | 23.955 | 23.41 | 23.78 | 23.78 | +0.78 (+3.39%) | 229,231 |
| 26 May 2020 | USD | 22.92 | 23.55 | 22.87 | 23 | 23 | +0.82 (+3.70%) | 261,894 |
| 22 May 2020 | USD | 22.34 | 22.45 | 21.71 | 22.18 | 22.18 | -0.04 (-0.18%) | 90,844 |
| 21 May 2020 | USD | 22.2 | 22.715 | 22.06 | 22.22 | 22.22 | +0.01 (+0.05%) | 336,431 |
| 20 May 2020 | USD | 21.53 | 22.295 | 21.53 | 22.21 | 22.21 | +1.08 (+5.11%) | 192,308 |
| 19 May 2020 | USD | 22.02 | 22.02 | 21.12 | 21.13 | 21.13 | -0.99 (-4.48%) | 195,278 |
| 18 May 2020 | USD | 20.74 | 22.19 | 20.74 | 22.12 | 22.12 | +2.25 (+11.32%) | 377,812 |
| 15 May 2020 | USD | 19.53 | 20.13 | 19.1 | 19.87 | 19.87 | +0.31 (+1.58%) | 202,686 |
| 14 May 2020 | USD | 18.99 | 19.59 | 18.05 | 19.56 | 19.56 | +0.17 (+0.88%) | 426,939 |
| 13 May 2020 | USD | 20.15 | 20.25 | 19.165 | 19.39 | 19.39 | -0.97 (-4.76%) | 403,722 |
| 12 May 2020 | USD | 21.57 | 21.57 | 20.21 | 20.36 | 20.36 | -1.12 (-5.21%) | 225,057 |
| 11 May 2020 | USD | 22.61 | 22.66 | 21.4 | 21.48 | 21.48 | -1.52 (-6.61%) | 453,139 |
| 8 May 2020 | USD | 22.5 | 23.21 | 22.34 | 23 | 23 | +0.98 (+4.45%) | 177,468 |
| 7 May 2020 | USD | 22.27 | 22.46 | 21.77 | 22.02 | 22.02 | -0.05 (-0.23%) | 268,734 |
