| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 23.04 | 23.04 | 22.04 | 22.07 | 22.07 | -0.84 (-3.67%) | 115,379 |
| 5 May 2020 | USD | 23.51 | 23.97 | 22.91 | 22.91 | 22.91 | -0.15 (-0.65%) | 182,718 |
| 4 May 2020 | USD | 22.58 | 23.12 | 22.35 | 23.06 | 23.06 | -0.1 (-0.43%) | 149,616 |
| 1 May 2020 | USD | 23.25 | 23.46 | 22.58 | 23.16 | 23.16 | -0.68 (-2.85%) | 180,830 |
| 30 Apr 2020 | USD | 25.12 | 26.24 | 23.51 | 23.84 | 23.84 | -2.05 (-7.92%) | 208,649 |
| 29 Apr 2020 | USD | 25.37 | 26.4 | 25.21 | 25.89 | 25.89 | +1.25 (+5.07%) | 179,856 |
| 28 Apr 2020 | USD | 24.21 | 24.85 | 24.14 | 24.64 | 24.64 | +1.04 (+4.41%) | 171,633 |
| 27 Apr 2020 | USD | 22.88 | 23.83 | 22.7 | 23.6 | 23.6 | +0.94 (+4.15%) | 297,304 |
| 24 Apr 2020 | USD | 22.7 | 23.255 | 22.31 | 22.66 | 22.66 | -0.01 (-0.04%) | 82,526 |
| 23 Apr 2020 | USD | 22.51 | 23.095 | 22.38 | 22.67 | 22.67 | +0.3 (+1.34%) | 202,876 |
| 22 Apr 2020 | USD | 22.45 | 22.67 | 22.14 | 22.37 | 22.37 | +0.31 (+1.41%) | 187,078 |
| 21 Apr 2020 | USD | 22.46 | 22.715 | 21.95 | 22.06 | 22.06 | -1.02 (-4.42%) | 128,167 |
| 20 Apr 2020 | USD | 22.93 | 23.51 | 22.735 | 23.08 | 23.08 | -0.37 (-1.58%) | 128,998 |
| 17 Apr 2020 | USD | 23.24 | 23.875 | 23.04 | 23.45 | 23.45 | +0.93 (+4.13%) | 148,709 |
| 16 Apr 2020 | USD | 22.61 | 23.01 | 21.66 | 22.52 | 22.52 | -0.11 (-0.49%) | 274,866 |
| 15 Apr 2020 | USD | 23.48 | 23.55 | 22.36 | 22.63 | 22.63 | -1.58 (-6.53%) | 245,202 |
| 14 Apr 2020 | USD | 24.68 | 24.68 | 23.75 | 24.21 | 24.21 | +0.21 (+0.88%) | 159,396 |
| 13 Apr 2020 | USD | 24.9 | 24.9 | 23.77 | 24 | 24 | -1.09 (-4.34%) | 133,459 |
| 9 Apr 2020 | USD | 24.1 | 25.16 | 23.81 | 25.09 | 25.09 | +1.47 (+6.22%) | 262,207 |
| 8 Apr 2020 | USD | 23.44 | 24.0867 | 23.18 | 23.62 | 23.62 | +0.26 (+1.11%) | 228,064 |
| 7 Apr 2020 | USD | 23.61 | 24.15 | 23.21 | 23.36 | 23.36 | +0.19 (+0.82%) | 260,568 |
| 6 Apr 2020 | USD | 23.11 | 23.415 | 22.61 | 23.17 | 23.17 | +0.77 (+3.44%) | 262,972 |
| 3 Apr 2020 | USD | 22.3 | 22.605 | 21.75 | 22.4 | 22.4 | -0.03 (-0.13%) | 244,433 |
| 2 Apr 2020 | USD | 22.21 | 23.55 | 21.98 | 22.43 | 22.43 | +0.43 (+1.95%) | 271,886 |
| 1 Apr 2020 | USD | 22.17 | 24.045 | 21.6 | 22 | 22 | -1.1 (-4.76%) | 367,010 |
| 31 Mar 2020 | USD | 22.15 | 23.26 | 21.96 | 23.1 | 23.1 | +0.71 (+3.17%) | 371,542 |
| 30 Mar 2020 | USD | 23.06 | 23.26 | 22.04 | 22.39 | 22.39 | -0.58 (-2.53%) | 247,758 |
| 27 Mar 2020 | USD | 23.15 | 23.29 | 21.93 | 22.97 | 22.97 | -0.98 (-4.09%) | 269,161 |
| 26 Mar 2020 | USD | 22.03 | 24 | 22.03 | 23.95 | 23.95 | +2.12 (+9.71%) | 548,560 |
| 25 Mar 2020 | USD | 22.09 | 23.285 | 21.83 | 21.83 | 21.83 | -0.37 (-1.67%) | 522,882 |
