| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 22.01 | 22.42 | 20.56 | 22.2 | 22.2 | +1.16 (+5.51%) | 475,628 |
| 23 Mar 2020 | USD | 21.28 | 21.55 | 19.99 | 21.04 | 21.04 | +0.01 (+0.05%) | 352,435 |
| 20 Mar 2020 | USD | 22.74 | 22.98 | 20.77 | 21.03 | 21.03 | -1.8 (-7.88%) | 494,971 |
| 19 Mar 2020 | USD | 21.99 | 24.5 | 21.51 | 22.83 | 22.83 | +0.72 (+3.26%) | 342,018 |
| 18 Mar 2020 | USD | 24.95 | 25.09 | 21.49 | 22.11 | 22.11 | -3.19 (-12.61%) | 381,605 |
| 17 Mar 2020 | USD | 22.17 | 25.3 | 22.01 | 25.3 | 25.3 | +3.27 (+14.84%) | 330,169 |
| 16 Mar 2020 | USD | 21.38 | 23.23 | 20.78 | 22.03 | 22.03 | -1.25 (-5.37%) | 287,960 |
| 13 Mar 2020 | USD | 23.04 | 24.18 | 22.73 | 23.28 | 23.28 | +1.18 (+5.34%) | 429,773 |
| 12 Mar 2020 | USD | 22.34 | 23.56 | 21.55 | 22.1 | 22.1 | -0.78 (-3.41%) | 403,923 |
| 11 Mar 2020 | USD | 22.66 | 22.99 | 22.47 | 22.88 | 22.88 | -0.5 (-2.14%) | 340,474 |
| 10 Mar 2020 | USD | 23.38 | 23.59 | 22.225 | 23.38 | 23.38 | +0.63 (+2.77%) | 357,221 |
| 9 Mar 2020 | USD | 23 | 23.2552 | 21.97 | 22.75 | 22.75 | -1.72 (-7.03%) | 387,665 |
| 6 Mar 2020 | USD | 24.8 | 25.37 | 24.265 | 24.47 | 24.47 | -0.96 (-3.78%) | 187,128 |
| 5 Mar 2020 | USD | 26.49 | 26.5995 | 25.305 | 25.43 | 25.43 | -1.63 (-6.02%) | 287,257 |
| 4 Mar 2020 | USD | 26.73 | 27.1 | 26.29 | 27.06 | 27.06 | +0.37 (+1.39%) | 226,680 |
| 3 Mar 2020 | USD | 26.61 | 27.33 | 26.115 | 26.69 | 26.69 | -0.06 (-0.22%) | 352,544 |
| 2 Mar 2020 | USD | 25.41 | 26.9 | 25.41 | 26.75 | 26.75 | +1.4 (+5.52%) | 247,964 |
| 28 Feb 2020 | USD | 23.87 | 25.35 | 23.42 | 25.35 | 25.35 | +0.35 (+1.40%) | 350,730 |
| 27 Feb 2020 | USD | 26.65 | 26.65 | 24 | 25 | 25 | -3.03 (-10.81%) | 248,314 |
| 26 Feb 2020 | USD | 28.23 | 28.59 | 27.82 | 28.03 | 28.03 | -0.01 (-0.04%) | 120,831 |
| 25 Feb 2020 | USD | 28.69 | 28.7 | 27.88 | 28.04 | 28.04 | -0.65 (-2.27%) | 167,558 |
| 24 Feb 2020 | USD | 28.91 | 29 | 28.69 | 28.69 | 28.69 | -0.96 (-3.24%) | 77,282 |
| 21 Feb 2020 | USD | 29.5 | 29.7863 | 29.3 | 29.65 | 29.65 | +0.2 (+0.68%) | 91,593 |
| 20 Feb 2020 | USD | 28.72 | 29.49 | 28.72 | 29.45 | 29.45 | +0.63 (+2.19%) | 167,432 |
| 19 Feb 2020 | USD | 28.75 | 28.9 | 28.61 | 28.82 | 28.82 | +0.18 (+0.63%) | 75,474 |
| 18 Feb 2020 | USD | 28.34 | 28.725 | 28.21 | 28.64 | 28.64 | +0.2 (+0.70%) | 143,359 |
| 14 Feb 2020 | USD | 28.73 | 28.73 | 28.39 | 28.44 | 28.44 | -0.29 (-1.01%) | 123,110 |
| 13 Feb 2020 | USD | 28.71 | 28.89 | 28.41 | 28.73 | 28.73 | -0.04 (-0.14%) | 86,963 |
| 12 Feb 2020 | USD | 28.89 | 28.92 | 28.76 | 28.77 | 28.77 | +0.11 (+0.38%) | 52,672 |
| 11 Feb 2020 | USD | 28.61 | 28.95 | 28.56 | 28.66 | 28.66 | +0.16 (+0.56%) | 72,249 |
