| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 27.34 | 27.34 | 26.66 | 26.84 | 26.84 | -0.5 (-1.83%) | 160,081 |
| 22 May 2024 | USD | 27.27 | 27.56 | 27.13 | 27.34 | 27.34 | -0.07 (-0.26%) | 192,076 |
| 21 May 2024 | USD | 27.25 | 27.47 | 27.0235 | 27.41 | 27.41 | +0.05 (+0.18%) | 107,297 |
| 20 May 2024 | USD | 27.58 | 27.73 | 27.35 | 27.36 | 27.36 | -0.3 (-1.08%) | 184,943 |
| 17 May 2024 | USD | 27.77 | 27.89 | 27.51 | 27.66 | 27.66 | -0.14 (-0.50%) | 197,354 |
| 16 May 2024 | USD | 27.65 | 27.82 | 27.33 | 27.8 | 27.8 | +0.27 (+0.98%) | 201,017 |
| 15 May 2024 | USD | 27.2 | 27.59 | 27.18 | 27.53 | 27.53 | +0.45 (+1.66%) | 221,472 |
| 14 May 2024 | USD | 27.54 | 27.68 | 27.07 | 27.08 | 27.08 | -0.15 (-0.55%) | 195,523 |
| 13 May 2024 | USD | 26.95 | 27.55 | 26.62 | 27.23 | 27.23 | +0.43 (+1.60%) | 295,847 |
| 10 May 2024 | USD | 26.86 | 26.86 | 26.55 | 26.8 | 26.8 | -0.09 (-0.33%) | 177,419 |
| 9 May 2024 | USD | 26.81 | 27.04 | 26.67 | 26.89 | 26.89 | +0.44 (+1.66%) | 198,163 |
| 8 May 2024 | USD | 26.05 | 26.6 | 25.96 | 26.45 | 26.45 | +0.2 (+0.76%) | 166,050 |
| 7 May 2024 | USD | 25.97 | 26.345 | 25.87 | 26.25 | 26.25 | +0.19 (+0.73%) | 244,891 |
| 6 May 2024 | USD | 26.56 | 26.69 | 25.935 | 26.06 | 26.06 | -0.15 (-0.57%) | 184,878 |
| 3 May 2024 | USD | 26.5 | 26.5 | 26.04 | 26.21 | 26.21 | -0.01 (-0.04%) | 220,374 |
| 2 May 2024 | USD | 26 | 26.44 | 25.895 | 26.22 | 26.22 | +0.43 (+1.67%) | 215,709 |
| 1 May 2024 | USD | 26.19 | 26.62 | 25.73 | 25.79 | 25.79 | -0.2 (-0.77%) | 386,840 |
| 30 Apr 2024 | USD | 27.02 | 27.02 | 25.96 | 25.99 | 25.99 | -0.76 (-2.84%) | 480,013 |
| 29 Apr 2024 | USD | 26.62 | 26.89 | 26.62 | 26.75 | 26.75 | +0.27 (+1.02%) | 167,357 |
| 26 Apr 2024 | USD | 26.1 | 26.91 | 26.07 | 26.48 | 26.48 | +0.55 (+2.12%) | 400,668 |
| 25 Apr 2024 | USD | 26.08 | 26.1 | 25.63 | 25.93 | 25.93 | -0.35 (-1.33%) | 477,617 |
| 24 Apr 2024 | USD | 26.08 | 26.4 | 26.06 | 26.28 | 26.28 | +0.03 (+0.11%) | 501,400 |
| 23 Apr 2024 | USD | 25.77 | 26.28 | 25.77 | 26.25 | 26.25 | +0.37 (+1.43%) | 342,759 |
| 22 Apr 2024 | USD | 26.04 | 26.52 | 25.81 | 25.88 | 25.88 | -0.18 (-0.69%) | 481,410 |
| 19 Apr 2024 | USD | 25.38 | 26.11 | 25.38 | 26.06 | 26.06 | +0.58 (+2.28%) | 456,109 |
| 18 Apr 2024 | USD | 25.19 | 25.555 | 25.145 | 25.48 | 25.48 | +0.44 (+1.76%) | 340,206 |
| 17 Apr 2024 | USD | 25.42 | 25.56 | 25.03 | 25.04 | 25.04 | -0.17 (-0.67%) | 221,183 |
| 16 Apr 2024 | USD | 25.18 | 25.31 | 25.045 | 25.21 | 25.21 | -0.17 (-0.67%) | 241,503 |
| 15 Apr 2024 | USD | 25.53 | 25.53 | 25.27 | 25.38 | 25.38 | +0.03 (+0.12%) | 113,625 |
| 12 Apr 2024 | USD | 25.68 | 25.87 | 25.22 | 25.35 | 25.35 | -0.47 (-1.82%) | 164,191 |
