| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 28.42 | 28.57 | 28.13 | 28.5 | 28.5 | +0.06 (+0.21%) | 69,347 |
| 7 Feb 2020 | USD | 28.71 | 28.71 | 28.07 | 28.44 | 28.44 | -0.44 (-1.52%) | 158,057 |
| 6 Feb 2020 | USD | 29.47 | 29.52 | 28.73 | 28.88 | 28.88 | -0.41 (-1.40%) | 97,114 |
| 5 Feb 2020 | USD | 29.71 | 29.72 | 29.23 | 29.29 | 29.29 | -0.22 (-0.75%) | 143,112 |
| 4 Feb 2020 | USD | 29.25 | 29.66 | 28.98 | 29.51 | 29.51 | +0.64 (+2.22%) | 122,724 |
| 3 Feb 2020 | USD | 28.84 | 29.21 | 28.53 | 28.87 | 28.87 | +0.14 (+0.49%) | 89,677 |
| 31 Jan 2020 | USD | 29.58 | 29.625 | 28.52 | 28.73 | 28.73 | -1.02 (-3.43%) | 129,426 |
| 30 Jan 2020 | USD | 29.42 | 29.79 | 29.35 | 29.75 | 29.75 | +0.03 (+0.10%) | 71,618 |
| 29 Jan 2020 | USD | 29.85 | 30.04 | 29.68 | 29.72 | 29.72 | -0.18 (-0.60%) | 81,449 |
| 28 Jan 2020 | USD | 29.94 | 30.05 | 29.73 | 29.9 | 29.9 | +0.05 (+0.17%) | 96,674 |
| 27 Jan 2020 | USD | 29.8 | 30.12 | 29.7 | 29.85 | 29.85 | -0.39 (-1.29%) | 116,932 |
| 24 Jan 2020 | USD | 30.59 | 30.65 | 30.06 | 30.24 | 30.24 | -0.33 (-1.08%) | 117,475 |
| 23 Jan 2020 | USD | 30.48 | 30.675 | 30.11 | 30.57 | 30.57 | -0.04 (-0.13%) | 120,088 |
| 22 Jan 2020 | USD | 30.84 | 30.96 | 30.435 | 30.61 | 30.61 | -0.12 (-0.39%) | 107,098 |
| 21 Jan 2020 | USD | 31.42 | 31.49 | 30.71 | 30.73 | 30.73 | -0.84 (-2.66%) | 91,989 |
| 17 Jan 2020 | USD | 32.01 | 32.01 | 31.49 | 31.57 | 31.57 | -0.24 (-0.75%) | 98,843 |
| 16 Jan 2020 | USD | 31.51 | 31.85 | 31.45 | 31.81 | 31.81 | +0.48 (+1.53%) | 107,826 |
| 15 Jan 2020 | USD | 30.93 | 31.35 | 30.9 | 31.33 | 31.33 | +0.32 (+1.03%) | 185,780 |
| 14 Jan 2020 | USD | 31.12 | 31.31 | 30.94 | 31.01 | 31.01 | -0.19 (-0.61%) | 121,293 |
| 13 Jan 2020 | USD | 31.04 | 31.22 | 30.94 | 31.2 | 31.2 | +0.15 (+0.48%) | 89,689 |
| 10 Jan 2020 | USD | 31.31 | 31.35 | 30.96 | 31.05 | 31.05 | -0.23 (-0.74%) | 109,185 |
| 9 Jan 2020 | USD | 31.44 | 31.52 | 31.19 | 31.28 | 31.28 | -0.06 (-0.19%) | 101,606 |
| 8 Jan 2020 | USD | 31.31 | 31.44 | 31.09 | 31.34 | 31.34 | +0.025 (+0.08%) | 154,259 |
| 7 Jan 2020 | USD | 31.42 | 31.58 | 31.19 | 31.315 | 31.315 | -0.255 (-0.81%) | 155,972 |
| 6 Jan 2020 | USD | 31.61 | 31.74 | 31.27 | 31.57 | 31.57 | -0.19 (-0.60%) | 170,472 |
| 3 Jan 2020 | USD | 30.91 | 31.85 | 30.87 | 31.76 | 31.76 | +0.61 (+1.96%) | 225,940 |
| 2 Jan 2020 | USD | 31.6 | 31.69 | 31.03 | 31.15 | 31.15 | -0.26 (-0.83%) | 229,838 |
| 31 Dec 2019 | USD | 31.25 | 31.55 | 31.15 | 31.41 | 31.41 | +0.17 (+0.54%) | 106,829 |
| 30 Dec 2019 | USD | 31.27 | 31.44 | 30.985 | 31.24 | 31.24 | +0.02 (+0.06%) | 186,856 |
| 27 Dec 2019 | USD | 31.45 | 31.47 | 31.12 | 31.22 | 31.22 | -0.19 (-0.60%) | 111,931 |
