| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 31.41 | 31.53 | 30.99 | 31.41 | 31.41 | +0.06 (+0.19%) | 132,520 |
| 25 Dec 2019 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 31.45 | 31.54 | 30.86 | 31.35 | 31.35 | -0.07 (-0.22%) | 122,471 |
| 23 Dec 2019 | USD | 30.96 | 31.53 | 30.56 | 31.42 | 31.42 | +0.42 (+1.35%) | 267,031 |
| 20 Dec 2019 | USD | 31.69 | 31.87 | 30.91 | 31 | 31 | -0.56 (-1.77%) | 310,792 |
| 19 Dec 2019 | USD | 31.47 | 31.79 | 31.24 | 31.56 | 31.56 | +0.03 (+0.10%) | 145,291 |
| 18 Dec 2019 | USD | 31.73 | 31.73 | 31.26 | 31.53 | 31.53 | -0.05 (-0.16%) | 91,921 |
| 17 Dec 2019 | USD | 31.68 | 31.84 | 31.46 | 31.58 | 31.58 | -0.025 (-0.08%) | 125,722 |
| 16 Dec 2019 | USD | 31.76 | 31.98 | 31.57 | 31.605 | 31.605 | +0.165 (+0.52%) | 146,185 |
| 13 Dec 2019 | USD | 31.45 | 31.69 | 31.18 | 31.44 | 31.44 | -0.04 (-0.13%) | 91,056 |
| 12 Dec 2019 | USD | 30.94 | 31.58 | 30.76 | 31.48 | 31.48 | +0.54 (+1.75%) | 132,246 |
| 11 Dec 2019 | USD | 30.72 | 31 | 30.44 | 30.94 | 30.94 | +0.38 (+1.24%) | 79,252 |
| 10 Dec 2019 | USD | 30.5 | 30.66 | 30.37 | 30.56 | 30.56 | -0.02 (-0.07%) | 175,644 |
| 9 Dec 2019 | USD | 30.98 | 31.03 | 30.46 | 30.58 | 30.58 | -0.39 (-1.26%) | 303,490 |
| 6 Dec 2019 | USD | 31.11 | 31.42 | 30.91 | 30.97 | 30.97 | +0.19 (+0.62%) | 150,465 |
| 5 Dec 2019 | USD | 30.76 | 31.18 | 30.63 | 30.78 | 30.78 | +0.19 (+0.62%) | 142,558 |
| 4 Dec 2019 | USD | 30.77 | 30.98 | 30.54 | 30.59 | 30.59 | -0.16 (-0.52%) | 161,473 |
| 3 Dec 2019 | USD | 30.95 | 30.95 | 30.6 | 30.75 | 30.75 | -0.37 (-1.19%) | 121,467 |
| 2 Dec 2019 | USD | 31.05 | 31.41 | 30.885 | 31.12 | 31.12 | +0.14 (+0.45%) | 202,902 |
| 29 Nov 2019 | USD | 31.19 | 31.23 | 30.91 | 30.98 | 30.98 | -0.29 (-0.93%) | 32,536 |
| 28 Nov 2019 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 31.07 | 31.37 | 30.76 | 31.27 | 31.27 | +0.24 (+0.77%) | 121,052 |
| 26 Nov 2019 | USD | 31.06 | 31.35 | 30.8 | 31.03 | 31.03 | -0.13 (-0.42%) | 115,290 |
| 25 Nov 2019 | USD | 30.39 | 31.27 | 30.08 | 31.16 | 31.16 | +0.85 (+2.80%) | 151,360 |
| 22 Nov 2019 | USD | 30.24 | 30.38 | 30.17 | 30.31 | 30.31 | -0.02 (-0.07%) | 106,851 |
| 21 Nov 2019 | USD | 30.54 | 30.63 | 30.16 | 30.33 | 30.33 | -0.24 (-0.79%) | 128,805 |
| 20 Nov 2019 | USD | 30.74 | 31.21 | 30.42 | 30.57 | 30.57 | -0.32 (-1.04%) | 192,470 |
| 19 Nov 2019 | USD | 30.81 | 31.14 | 30.58 | 30.89 | 30.89 | +0.07 (+0.23%) | 465,068 |
| 18 Nov 2019 | USD | 31.04 | 31.17 | 30.65 | 30.82 | 30.82 | -0.38 (-1.22%) | 84,974 |
| 15 Nov 2019 | USD | 31.1 | 31.215 | 30.91 | 31.2 | 31.2 | +0.34 (+1.10%) | 139,870 |
