Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 31.1 | 31.215 | 30.91 | 31.2 | 31.2 | +0.34 (+1.10%) | 139,870 |
14 Nov 2019 | USD | 31.17 | 31.35 | 30.82 | 30.86 | 30.86 | -0.41 (-1.31%) | 82,233 |
13 Nov 2019 | USD | 31.25 | 31.38 | 30.78 | 31.27 | 31.27 | -0.04 (-0.13%) | 156,825 |
12 Nov 2019 | USD | 31.39 | 31.79 | 31.1 | 31.31 | 31.31 | +0.01 (+0.03%) | 175,634 |
11 Nov 2019 | USD | 31.21 | 31.53 | 31.115 | 31.3 | 31.3 | -0.02 (-0.06%) | 97,159 |
8 Nov 2019 | USD | 31.11 | 31.62 | 30.94 | 31.32 | 31.32 | +0.02 (+0.06%) | 175,855 |
7 Nov 2019 | USD | 30.9 | 31.43 | 30.75 | 31.3 | 31.3 | +0.65 (+2.12%) | 123,033 |
6 Nov 2019 | USD | 30.67 | 30.81 | 30.41 | 30.65 | 30.65 | +0.06 (+0.20%) | 138,048 |
5 Nov 2019 | USD | 30.08 | 30.62 | 29.82 | 30.59 | 30.59 | +0.25 (+0.82%) | 199,799 |
4 Nov 2019 | USD | 31.4 | 31.4 | 29.92 | 30.34 | 30.34 | -2.7 (-8.17%) | 277,892 |
1 Nov 2019 | USD | 32.49 | 33.07 | 32.4 | 33.04 | 33.04 | +0.72 (+2.23%) | 87,109 |
31 Oct 2019 | USD | 32.17 | 32.35 | 31.89 | 32.32 | 32.32 | +0.14 (+0.44%) | 124,651 |
30 Oct 2019 | USD | 32.16 | 32.32 | 31.79 | 32.18 | 32.18 | -0.06 (-0.19%) | 155,126 |
29 Oct 2019 | USD | 31.81 | 32.26 | 31.81 | 32.24 | 32.24 | +0.38 (+1.19%) | 132,400 |
28 Oct 2019 | USD | 31.69 | 32.11 | 31.69 | 31.86 | 31.86 | +0.31 (+0.98%) | 72,574 |
25 Oct 2019 | USD | 31.31 | 31.64 | 31.23 | 31.55 | 31.55 | +0.27 (+0.86%) | 75,591 |
24 Oct 2019 | USD | 31.36 | 31.45 | 31.195 | 31.28 | 31.28 | +0.04 (+0.13%) | 73,573 |
23 Oct 2019 | USD | 31.28 | 31.28 | 30.75 | 31.24 | 31.24 | -0.04 (-0.13%) | 123,592 |
22 Oct 2019 | USD | 30.87 | 31.37 | 30.78 | 31.28 | 31.28 | +0.48 (+1.56%) | 127,920 |
21 Oct 2019 | USD | 30.6 | 31.12 | 30.3 | 30.8 | 30.8 | +0.285 (+0.93%) | 95,714 |
18 Oct 2019 | USD | 30.15 | 30.675 | 29.96 | 30.515 | 30.515 | +0.335 (+1.11%) | 119,947 |
17 Oct 2019 | USD | 29.83 | 30.19 | 29.76 | 30.18 | 30.18 | +0.46 (+1.55%) | 112,631 |
16 Oct 2019 | USD | 29.55 | 29.845 | 29.44 | 29.72 | 29.72 | +0.1 (+0.34%) | 66,366 |
15 Oct 2019 | USD | 29.36 | 29.65 | 29.12 | 29.62 | 29.62 | +0.37 (+1.26%) | 77,911 |
14 Oct 2019 | USD | 29.52 | 29.735 | 29 | 29.25 | 29.25 | -0.31 (-1.05%) | 82,161 |
11 Oct 2019 | USD | 29.69 | 30.22 | 29.54 | 29.56 | 29.56 | +0.29 (+0.99%) | 135,117 |
10 Oct 2019 | USD | 29.2 | 29.39 | 29.02 | 29.27 | 29.27 | +0.19 (+0.65%) | 92,472 |
9 Oct 2019 | USD | 29.32 | 29.32 | 28.97 | 29.08 | 29.08 | +0.04 (+0.14%) | 88,897 |
8 Oct 2019 | USD | 29.35 | 29.52 | 28.84 | 29.04 | 29.04 | -0.36 (-1.22%) | 300,004 |
7 Oct 2019 | USD | 29.35 | 29.56 | 29.33 | 29.4 | 29.4 | -0.13 (-0.44%) | 89,240 |