| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 29.23 | 29.6 | 29.09 | 29.53 | 29.53 | +0.21 (+0.72%) | 68,780 |
| 3 Oct 2019 | USD | 29.42 | 29.51 | 28.92 | 29.32 | 29.32 | -0.09 (-0.31%) | 62,327 |
| 2 Oct 2019 | USD | 29.6 | 29.91 | 29.14 | 29.41 | 29.41 | -0.45 (-1.51%) | 109,675 |
| 1 Oct 2019 | USD | 30.68 | 31.07 | 29.74 | 29.86 | 29.86 | -0.79 (-2.58%) | 81,251 |
| 30 Sep 2019 | USD | 30.84 | 31 | 30.57 | 30.65 | 30.65 | -0.1 (-0.33%) | 200,534 |
| 27 Sep 2019 | USD | 31.05 | 31.29 | 30.67 | 30.75 | 30.75 | -0.15 (-0.49%) | 65,363 |
| 26 Sep 2019 | USD | 30.98 | 31.15 | 30.555 | 30.9 | 30.9 | -0.09 (-0.29%) | 76,266 |
| 25 Sep 2019 | USD | 30.27 | 31 | 30.2 | 30.99 | 30.99 | +0.64 (+2.11%) | 109,026 |
| 24 Sep 2019 | USD | 30.71 | 30.79 | 30.145 | 30.35 | 30.35 | -0.33 (-1.08%) | 124,779 |
| 23 Sep 2019 | USD | 30.74 | 31.02 | 30.62 | 30.68 | 30.68 | -0.2 (-0.65%) | 99,402 |
| 20 Sep 2019 | USD | 30.59 | 31.005 | 30.55 | 30.88 | 30.88 | +0.26 (+0.85%) | 303,422 |
| 19 Sep 2019 | USD | 30.99 | 31.2 | 30.6 | 30.62 | 30.62 | -0.29 (-0.94%) | 97,205 |
| 18 Sep 2019 | USD | 31.4 | 31.4 | 30.62 | 30.91 | 30.91 | -0.42 (-1.34%) | 150,724 |
| 17 Sep 2019 | USD | 31.17 | 31.36 | 30.73 | 31.33 | 31.33 | -0.04 (-0.13%) | 83,397 |
| 16 Sep 2019 | USD | 31.72 | 32.16 | 31.36 | 31.37 | 31.37 | -0.57 (-1.78%) | 101,130 |
| 13 Sep 2019 | USD | 31.29 | 32.24 | 31.16 | 31.94 | 31.94 | +0.9 (+2.90%) | 102,928 |
| 12 Sep 2019 | USD | 31.52 | 31.53 | 30.77 | 31.04 | 31.04 | -0.33 (-1.05%) | 241,043 |
| 11 Sep 2019 | USD | 30.62 | 31.37 | 30.43 | 31.37 | 31.37 | +0.87 (+2.85%) | 162,490 |
| 10 Sep 2019 | USD | 30.37 | 30.81 | 30.22 | 30.5 | 30.5 | +0.13 (+0.43%) | 99,714 |
| 9 Sep 2019 | USD | 30.15 | 30.57 | 30.04 | 30.37 | 30.37 | +0.25 (+0.83%) | 121,920 |
| 6 Sep 2019 | USD | 30.43 | 30.43 | 30.07 | 30.12 | 30.12 | -0.16 (-0.53%) | 64,633 |
| 5 Sep 2019 | USD | 29.55 | 30.39 | 29.55 | 30.28 | 30.28 | +1 (+3.42%) | 121,211 |
| 4 Sep 2019 | USD | 29.38 | 29.43 | 29.15 | 29.28 | 29.28 | +0.18 (+0.62%) | 71,506 |
| 3 Sep 2019 | USD | 29.23 | 29.32 | 28.81 | 29.1 | 29.1 | -0.28 (-0.95%) | 143,851 |
| 2 Sep 2019 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 29.53 | 29.53 | 29.17 | 29.38 | 29.38 | +0.03 (+0.10%) | 80,339 |
| 29 Aug 2019 | USD | 29.1 | 29.39 | 29.1 | 29.35 | 29.35 | +0.42 (+1.45%) | 114,123 |
| 28 Aug 2019 | USD | 28.74 | 29.19 | 28.58 | 28.93 | 28.93 | +0.16 (+0.56%) | 82,015 |
| 27 Aug 2019 | USD | 28.96 | 29.08 | 28.74 | 28.77 | 28.77 | -0.01 (-0.03%) | 111,296 |
| 26 Aug 2019 | USD | 28.99 | 29.04 | 28.49 | 28.78 | 28.78 | +0.15 (+0.52%) | 138,815 |
