| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 29.24 | 29.32 | 28.57 | 28.63 | 28.63 | -0.64 (-2.19%) | 145,789 |
| 22 Aug 2019 | USD | 29.38 | 29.59 | 29.13 | 29.27 | 29.27 | -0.1 (-0.34%) | 81,095 |
| 21 Aug 2019 | USD | 29.17 | 29.56 | 29.145 | 29.37 | 29.37 | +0.24 (+0.82%) | 109,365 |
| 20 Aug 2019 | USD | 29.59 | 29.6 | 29.07 | 29.13 | 29.13 | -0.4 (-1.35%) | 54,949 |
| 19 Aug 2019 | USD | 29.5 | 29.72 | 29.26 | 29.53 | 29.53 | +0.29 (+0.99%) | 77,391 |
| 16 Aug 2019 | USD | 29.1 | 29.3 | 29.03 | 29.24 | 29.24 | +0.31 (+1.07%) | 64,640 |
| 15 Aug 2019 | USD | 28.77 | 29.09 | 28.61 | 28.93 | 28.93 | +0.25 (+0.87%) | 112,067 |
| 14 Aug 2019 | USD | 28.83 | 29.18 | 28.55 | 28.68 | 28.68 | -0.57 (-1.95%) | 136,560 |
| 13 Aug 2019 | USD | 28.95 | 29.58 | 28.66 | 29.25 | 29.25 | +0.22 (+0.76%) | 52,137 |
| 12 Aug 2019 | USD | 28.97 | 29.27 | 28.92 | 29.03 | 29.03 | -0.1 (-0.34%) | 81,523 |
| 9 Aug 2019 | USD | 29.66 | 29.85 | 28.94 | 29.13 | 29.13 | -0.5 (-1.69%) | 77,005 |
| 8 Aug 2019 | USD | 29.66 | 30.03 | 29.55 | 29.63 | 29.63 | +0.12 (+0.41%) | 121,093 |
| 7 Aug 2019 | USD | 29.34 | 29.695 | 29.22 | 29.51 | 29.51 | -0.13 (-0.44%) | 118,096 |
| 6 Aug 2019 | USD | 29.4 | 29.85 | 29.18 | 29.64 | 29.64 | +0.27 (+0.92%) | 142,748 |
| 5 Aug 2019 | USD | 29.68 | 29.87 | 28.99 | 29.37 | 29.37 | -0.69 (-2.30%) | 213,617 |
| 2 Aug 2019 | USD | 29.9 | 30.29 | 29.62 | 30.06 | 30.06 | +0.04 (+0.13%) | 97,859 |
| 1 Aug 2019 | USD | 30.03 | 30.35 | 29.91 | 30.02 | 30.02 | +0.03 (+0.10%) | 238,561 |
| 31 Jul 2019 | USD | 30.73 | 31.105 | 29.86 | 29.99 | 29.99 | -0.65 (-2.12%) | 261,821 |
| 30 Jul 2019 | USD | 29.56 | 30.7 | 29.08 | 30.64 | 30.64 | +0.09 (+0.29%) | 231,905 |
| 29 Jul 2019 | USD | 30.85 | 31.14 | 30.43 | 30.55 | 30.55 | -0.33 (-1.07%) | 135,888 |
| 26 Jul 2019 | USD | 30.79 | 30.95 | 30.44 | 30.88 | 30.88 | +0.09 (+0.29%) | 172,281 |
| 25 Jul 2019 | USD | 31.3 | 31.48 | 30.73 | 30.79 | 30.79 | -0.56 (-1.79%) | 107,537 |
| 24 Jul 2019 | USD | 30.85 | 31.35 | 30.74 | 31.35 | 31.35 | +0.32 (+1.03%) | 108,108 |
| 23 Jul 2019 | USD | 30.71 | 31.16 | 30.71 | 31.03 | 31.03 | +0.35 (+1.14%) | 85,683 |
| 22 Jul 2019 | USD | 30.75 | 30.88 | 30.53 | 30.68 | 30.68 | -0.08 (-0.26%) | 63,353 |
| 19 Jul 2019 | USD | 30.31 | 31.08 | 30.31 | 30.76 | 30.76 | +0.36 (+1.18%) | 111,260 |
| 18 Jul 2019 | USD | 30.47 | 30.55 | 30.18 | 30.4 | 30.4 | -0.08 (-0.26%) | 70,781 |
| 17 Jul 2019 | USD | 31.25 | 31.25 | 30.44 | 30.48 | 30.48 | -0.81 (-2.59%) | 86,992 |
| 16 Jul 2019 | USD | 31.17 | 31.63 | 31.06 | 31.29 | 31.29 | +0.15 (+0.48%) | 109,283 |
| 15 Jul 2019 | USD | 31.1 | 31.14 | 30.62 | 31.14 | 31.14 | +0.05 (+0.16%) | 94,653 |
