| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 30.7 | 31.385 | 30.54 | 31.09 | 31.09 | +0.37 (+1.20%) | 197,506 |
| 11 Jul 2019 | USD | 30.43 | 30.73 | 29.885 | 30.72 | 30.72 | +0.27 (+0.89%) | 395,163 |
| 10 Jul 2019 | USD | 30.71 | 30.71 | 30.4 | 30.45 | 30.45 | -0.1 (-0.33%) | 78,495 |
| 9 Jul 2019 | USD | 30.41 | 30.56 | 30.17 | 30.55 | 30.55 | -0.01 (-0.03%) | 108,375 |
| 8 Jul 2019 | USD | 30.63 | 30.91 | 30.4 | 30.56 | 30.56 | -0.21 (-0.68%) | 106,921 |
| 5 Jul 2019 | USD | 30.53 | 30.77 | 30.1 | 30.77 | 30.77 | +0.07 (+0.23%) | 81,476 |
| 4 Jul 2019 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 31.03 | 31.03 | 30.63 | 30.7 | 30.7 | -0.22 (-0.71%) | 49,802 |
| 2 Jul 2019 | USD | 30.86 | 31.1287 | 30.64 | 30.92 | 30.92 | +0.1 (+0.32%) | 104,481 |
| 1 Jul 2019 | USD | 31.15 | 31.41 | 30.5 | 30.82 | 30.82 | -0.15 (-0.48%) | 129,643 |
| 28 Jun 2019 | USD | 30.28 | 31.12 | 30.28 | 30.97 | 30.97 | +0.69 (+2.28%) | 376,247 |
| 27 Jun 2019 | USD | 30.07 | 30.31 | 29.72 | 30.28 | 30.28 | +0.37 (+1.24%) | 266,559 |
| 26 Jun 2019 | USD | 30.08 | 30.22 | 29.84 | 29.91 | 29.91 | -0.06 (-0.20%) | 88,194 |
| 25 Jun 2019 | USD | 29.71 | 30.13 | 29.64 | 29.97 | 29.97 | +0.26 (+0.88%) | 154,932 |
| 24 Jun 2019 | USD | 29.72 | 30.04 | 29.51 | 29.71 | 29.71 | -0.02 (-0.07%) | 215,051 |
| 21 Jun 2019 | USD | 29.84 | 29.94 | 29.45 | 29.73 | 29.73 | -0.32 (-1.06%) | 261,288 |
| 20 Jun 2019 | USD | 29.95 | 30.15 | 29.5 | 30.05 | 30.05 | +0.35 (+1.18%) | 101,732 |
| 19 Jun 2019 | USD | 29.66 | 29.9 | 29.62 | 29.7 | 29.7 | -0.05 (-0.17%) | 112,477 |
| 18 Jun 2019 | USD | 29.63 | 30.19 | 29.63 | 29.75 | 29.75 | +0.28 (+0.95%) | 118,347 |
| 17 Jun 2019 | USD | 29.6 | 29.6 | 29.33 | 29.47 | 29.47 | -0.12 (-0.41%) | 87,515 |
| 14 Jun 2019 | USD | 29.94 | 29.94 | 29.39 | 29.59 | 29.59 | -0.3 (-1.00%) | 89,199 |
| 13 Jun 2019 | USD | 29.59 | 29.9 | 29.59 | 29.89 | 29.89 | +0.38 (+1.29%) | 96,141 |
| 12 Jun 2019 | USD | 29.7 | 29.7 | 29.31 | 29.51 | 29.51 | -0.22 (-0.74%) | 75,803 |
| 11 Jun 2019 | USD | 29.86 | 30.18 | 29.54 | 29.73 | 29.73 | -0.04 (-0.13%) | 154,887 |
| 10 Jun 2019 | USD | 29.7 | 29.87 | 28.23 | 29.77 | 29.77 | +0.12 (+0.40%) | 96,545 |
| 7 Jun 2019 | USD | 29.85 | 30.04 | 29.61 | 29.65 | 29.65 | -0.06 (-0.20%) | 92,187 |
| 6 Jun 2019 | USD | 29.78 | 29.94 | 29.45 | 29.71 | 29.71 | -0.1 (-0.34%) | 170,372 |
| 5 Jun 2019 | USD | 30.11 | 30.79 | 29.35 | 29.81 | 29.81 | -0.29 (-0.96%) | 107,621 |
| 4 Jun 2019 | USD | 29.42 | 30.12 | 29.35 | 30.1 | 30.1 | +0.92 (+3.15%) | 196,362 |
| 3 Jun 2019 | USD | 28.6 | 29.31 | 28.6 | 29.18 | 29.18 | +0.53 (+1.85%) | 208,061 |
