| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 28.62 | 28.83 | 28.45 | 28.65 | 28.65 | -0.31 (-1.07%) | 126,112 |
| 30 May 2019 | USD | 28.98 | 29.33 | 28.67 | 28.96 | 28.96 | -0.05 (-0.17%) | 179,641 |
| 29 May 2019 | USD | 28.91 | 29.185 | 28.65 | 29.01 | 29.01 | +0.05 (+0.17%) | 200,367 |
| 28 May 2019 | USD | 29.3 | 29.35 | 28.92 | 28.96 | 28.96 | -0.25 (-0.86%) | 220,291 |
| 27 May 2019 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 29.34 | 29.55 | 28.96 | 29.21 | 29.21 | +0.08 (+0.27%) | 187,671 |
| 23 May 2019 | USD | 30 | 30 | 28.75 | 29.13 | 29.13 | -1.08 (-3.57%) | 204,805 |
| 22 May 2019 | USD | 30.24 | 30.4 | 30.03 | 30.21 | 30.21 | -0.12 (-0.40%) | 140,259 |
| 21 May 2019 | USD | 29.92 | 30.45 | 29.82 | 30.33 | 30.33 | +0.41 (+1.37%) | 155,228 |
| 20 May 2019 | USD | 29.81 | 30.28 | 29.62 | 29.92 | 29.92 | -0.11 (-0.37%) | 159,427 |
| 17 May 2019 | USD | 30.5 | 30.67 | 29.97 | 30.03 | 30.03 | -0.69 (-2.25%) | 145,722 |
| 16 May 2019 | USD | 30.46 | 31.02 | 30.46 | 30.72 | 30.72 | +0.27 (+0.89%) | 120,311 |
| 15 May 2019 | USD | 30.17 | 30.46 | 29.99 | 30.45 | 30.45 | +0.04 (+0.13%) | 106,065 |
| 14 May 2019 | USD | 29.97 | 30.56 | 29.84 | 30.41 | 30.41 | +0.52 (+1.74%) | 187,517 |
| 13 May 2019 | USD | 29.97 | 30.02 | 29.67 | 29.89 | 29.89 | -0.51 (-1.68%) | 151,339 |
| 10 May 2019 | USD | 30.13 | 30.41 | 29.72 | 30.4 | 30.4 | +0.2 (+0.66%) | 288,296 |
| 9 May 2019 | USD | 30.14 | 30.46 | 29.49 | 30.2 | 30.2 | -0.16 (-0.53%) | 191,266 |
| 8 May 2019 | USD | 30.76 | 30.76 | 30.34 | 30.36 | 30.36 | -0.37 (-1.20%) | 135,235 |
| 7 May 2019 | USD | 30.98 | 31.13 | 30.42 | 30.73 | 30.73 | -0.5 (-1.60%) | 319,201 |
| 6 May 2019 | USD | 30.85 | 31.59 | 30.04 | 31.23 | 31.23 | -0.02 (-0.06%) | 149,120 |
| 3 May 2019 | USD | 31.2 | 31.61 | 30.95 | 31.25 | 31.25 | +0.33 (+1.07%) | 276,753 |
| 2 May 2019 | USD | 30.78 | 31.11 | 30.5 | 30.92 | 30.92 | 0.0 (0.0%) | 113,402 |
| 1 May 2019 | USD | 31.06 | 31.43 | 29.791 | 30.92 | 30.92 | -0.01 (-0.03%) | 147,234 |
| 30 Apr 2019 | USD | 33.45 | 33.45 | 30.78 | 30.93 | 30.93 | -1.6 (-4.92%) | 305,139 |
| 29 Apr 2019 | USD | 32.25 | 33.02 | 32.22 | 32.53 | 32.53 | +0.33 (+1.02%) | 261,326 |
| 26 Apr 2019 | USD | 31.96 | 32.27 | 31.77 | 32.2 | 32.2 | +0.21 (+0.66%) | 83,413 |
| 25 Apr 2019 | USD | 32.45 | 32.45 | 31.88 | 31.99 | 31.99 | -0.63 (-1.93%) | 84,478 |
| 24 Apr 2019 | USD | 32 | 32.845 | 31.84 | 32.62 | 32.62 | +0.06 (+0.18%) | 176,515 |
| 23 Apr 2019 | USD | 32.32 | 32.73 | 31.98 | 32.56 | 32.56 | +0.28 (+0.87%) | 109,762 |
| 22 Apr 2019 | USD | 32.34 | 32.64 | 31.95 | 32.28 | 32.28 | -0.13 (-0.40%) | 194,090 |
