| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 32.2 | 32.925 | 32.18 | 32.41 | 32.41 | +0.09 (+0.28%) | 243,075 |
| 17 Apr 2019 | USD | 32.53 | 32.56 | 32.275 | 32.32 | 32.32 | -0.08 (-0.25%) | 99,679 |
| 16 Apr 2019 | USD | 32.51 | 32.69 | 32.3 | 32.4 | 32.4 | +0.02 (+0.06%) | 183,026 |
| 15 Apr 2019 | USD | 32.01 | 32.48 | 31.74 | 32.38 | 32.38 | +0.32 (+1.00%) | 153,994 |
| 12 Apr 2019 | USD | 32.54 | 32.54 | 31.92 | 32.06 | 32.06 | -0.27 (-0.84%) | 110,200 |
| 11 Apr 2019 | USD | 32.12 | 32.33 | 31.75 | 32.33 | 32.33 | +0.28 (+0.87%) | 97,824 |
| 10 Apr 2019 | USD | 31.56 | 32.17 | 31.39 | 32.05 | 32.05 | +0.49 (+1.55%) | 85,748 |
| 9 Apr 2019 | USD | 31.72 | 31.76 | 31.36 | 31.56 | 31.56 | -0.36 (-1.13%) | 92,214 |
| 8 Apr 2019 | USD | 32.18 | 32.4 | 31.84 | 31.92 | 31.92 | -0.4 (-1.24%) | 146,228 |
| 5 Apr 2019 | USD | 31.9 | 32.42 | 31.85 | 32.32 | 32.32 | +0.46 (+1.44%) | 169,676 |
| 4 Apr 2019 | USD | 31.54 | 31.97 | 31.49 | 31.86 | 31.86 | +0.3 (+0.95%) | 95,698 |
| 3 Apr 2019 | USD | 31.72 | 32.01 | 31.48 | 31.56 | 31.56 | -0.09 (-0.28%) | 104,925 |
| 2 Apr 2019 | USD | 30.75 | 31.88 | 30.71 | 31.65 | 31.65 | +0.91 (+2.96%) | 214,459 |
| 1 Apr 2019 | USD | 30.45 | 30.98 | 30.22 | 30.74 | 30.74 | +0.51 (+1.69%) | 288,561 |
| 29 Mar 2019 | USD | 30.65 | 30.86 | 30.16 | 30.23 | 30.23 | -0.27 (-0.89%) | 127,601 |
| 28 Mar 2019 | USD | 30.72 | 31 | 30.33 | 30.5 | 30.5 | -0.23 (-0.75%) | 82,904 |
| 27 Mar 2019 | USD | 30.57 | 30.83 | 30.42 | 30.73 | 30.73 | +0.16 (+0.52%) | 66,569 |
| 26 Mar 2019 | USD | 30.64 | 30.85 | 30.25 | 30.57 | 30.57 | +0.32 (+1.06%) | 82,271 |
| 25 Mar 2019 | USD | 29.81 | 30.47 | 29.74 | 30.25 | 30.25 | +0.45 (+1.51%) | 138,199 |
| 22 Mar 2019 | USD | 31.35 | 31.35 | 29.79 | 29.8 | 29.8 | -1.66 (-5.28%) | 108,648 |
| 21 Mar 2019 | USD | 31.31 | 31.92 | 31.31 | 31.46 | 31.46 | 0.0 (0.0%) | 203,490 |
| 20 Mar 2019 | USD | 31.75 | 31.96 | 31.38 | 31.46 | 31.46 | -0.37 (-1.16%) | 151,740 |
| 19 Mar 2019 | USD | 31.81 | 31.93 | 31.41 | 31.83 | 31.83 | +0.11 (+0.35%) | 179,559 |
| 18 Mar 2019 | USD | 31.34 | 31.78 | 31.18 | 31.72 | 31.72 | +0.38 (+1.21%) | 125,384 |
| 15 Mar 2019 | USD | 31.56 | 31.88 | 31.235 | 31.34 | 31.34 | -0.01 (-0.03%) | 372,772 |
| 14 Mar 2019 | USD | 31.36 | 31.5 | 31.1 | 31.35 | 31.35 | -0.04 (-0.13%) | 117,938 |
| 13 Mar 2019 | USD | 30.98 | 31.55 | 30.895 | 31.39 | 31.39 | +0.51 (+1.65%) | 155,492 |
| 12 Mar 2019 | USD | 31.05 | 31.25 | 30.72 | 30.88 | 30.88 | -0.17 (-0.55%) | 111,896 |
| 11 Mar 2019 | USD | 30.85 | 31.22 | 30.8 | 31.05 | 31.05 | +0.17 (+0.55%) | 112,350 |
