| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 30.7 | 31.1 | 30.59 | 30.88 | 30.88 | -0.05 (-0.16%) | 135,937 |
| 7 Mar 2019 | USD | 31.16 | 31.16 | 30.77 | 30.93 | 30.93 | -0.17 (-0.55%) | 116,371 |
| 6 Mar 2019 | USD | 31.72 | 31.8 | 31.08 | 31.1 | 31.1 | -0.7 (-2.20%) | 110,730 |
| 5 Mar 2019 | USD | 32 | 32.04 | 31.79 | 31.8 | 31.8 | -0.26 (-0.81%) | 56,333 |
| 4 Mar 2019 | USD | 31.69 | 32.47 | 31.65 | 32.06 | 32.06 | +0.41 (+1.30%) | 246,765 |
| 1 Mar 2019 | USD | 32.73 | 32.73 | 31.32 | 31.65 | 31.65 | -0.68 (-2.10%) | 168,277 |
| 28 Feb 2019 | USD | 32.15 | 32.73 | 30.9138 | 32.33 | 32.33 | +1.2 (+3.85%) | 299,929 |
| 27 Feb 2019 | USD | 30.45 | 31.22 | 30.325 | 31.13 | 31.13 | +0.62 (+2.03%) | 148,031 |
| 26 Feb 2019 | USD | 30.77 | 30.84 | 30.5 | 30.51 | 30.51 | -0.21 (-0.68%) | 99,902 |
| 25 Feb 2019 | USD | 31.23 | 31.44 | 30.67 | 30.72 | 30.72 | -0.23 (-0.74%) | 158,939 |
| 22 Feb 2019 | USD | 31.43 | 31.43 | 30.83 | 30.95 | 30.95 | -0.31 (-0.99%) | 218,005 |
| 21 Feb 2019 | USD | 31.33 | 31.59 | 30.82 | 31.26 | 31.26 | -0.21 (-0.67%) | 103,037 |
| 20 Feb 2019 | USD | 31.64 | 31.79 | 31.33 | 31.47 | 31.47 | -0.18 (-0.57%) | 120,497 |
| 19 Feb 2019 | USD | 31.15 | 31.68 | 30.97 | 31.65 | 31.65 | +0.37 (+1.18%) | 93,053 |
| 18 Feb 2019 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 30.68 | 31.35 | 30.2117 | 31.28 | 31.28 | +0.7 (+2.29%) | 95,030 |
| 14 Feb 2019 | USD | 30.47 | 30.87 | 30.44 | 30.58 | 30.58 | -0.03 (-0.10%) | 69,991 |
| 13 Feb 2019 | USD | 30.29 | 30.66 | 30.25 | 30.61 | 30.61 | +0.35 (+1.16%) | 73,891 |
| 12 Feb 2019 | USD | 29.99 | 30.48 | 29.99 | 30.26 | 30.26 | +0.47 (+1.58%) | 123,203 |
| 11 Feb 2019 | USD | 29.59 | 29.8 | 29.48 | 29.79 | 29.79 | +0.21 (+0.71%) | 51,841 |
| 8 Feb 2019 | USD | 29.6 | 29.63 | 29.35 | 29.58 | 29.58 | -0.03 (-0.10%) | 51,871 |
| 7 Feb 2019 | USD | 29.6 | 29.66 | 29.305 | 29.61 | 29.61 | -0.2 (-0.67%) | 79,829 |
| 6 Feb 2019 | USD | 29.57 | 29.865 | 29.4778 | 29.81 | 29.81 | +0.21 (+0.71%) | 48,884 |
| 5 Feb 2019 | USD | 29.46 | 29.89 | 29.275 | 29.6 | 29.6 | +0.14 (+0.48%) | 198,898 |
| 4 Feb 2019 | USD | 28.88 | 29.46 | 28.74 | 29.46 | 29.46 | +0.58 (+2.01%) | 125,588 |
| 1 Feb 2019 | USD | 28.99 | 29.2995 | 28.71 | 28.88 | 28.88 | -0.11 (-0.38%) | 52,846 |
| 31 Jan 2019 | USD | 28.55 | 29.03 | 28.515 | 28.99 | 28.99 | +0.37 (+1.29%) | 132,024 |
| 30 Jan 2019 | USD | 28.56 | 28.81 | 28.15 | 28.62 | 28.62 | +0.15 (+0.53%) | 113,850 |
| 29 Jan 2019 | USD | 28 | 28.61 | 27.8601 | 28.47 | 28.47 | +0.48 (+1.71%) | 115,339 |
| 28 Jan 2019 | USD | 28.26 | 28.442 | 27.8 | 27.99 | 27.99 | -0.6 (-2.10%) | 140,334 |
