| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 25.83 | 26.365 | 25.38 | 25.82 | 25.82 | +0.09 (+0.35%) | 133,173 |
| 10 Apr 2024 | USD | 25.69 | 25.895 | 25.61 | 25.73 | 25.73 | -0.5 (-1.91%) | 186,022 |
| 9 Apr 2024 | USD | 26.18 | 26.32 | 26.01 | 26.23 | 26.23 | +0.14 (+0.54%) | 106,787 |
| 8 Apr 2024 | USD | 26.48 | 26.73 | 25.91 | 26.09 | 26.09 | -0.33 (-1.25%) | 158,485 |
| 5 Apr 2024 | USD | 26.31 | 26.555 | 26.23 | 26.42 | 26.42 | +0.04 (+0.15%) | 203,295 |
| 4 Apr 2024 | USD | 26.7 | 27.04 | 26.36 | 26.38 | 26.38 | -0.15 (-0.57%) | 250,580 |
| 3 Apr 2024 | USD | 26.27 | 26.68 | 26.27 | 26.53 | 26.53 | +0.08 (+0.30%) | 164,823 |
| 2 Apr 2024 | USD | 26.29 | 26.5 | 26.18 | 26.45 | 26.45 | -0.11 (-0.41%) | 127,718 |
| 1 Apr 2024 | USD | 26.81 | 26.81 | 26.41 | 26.56 | 26.56 | -0.17 (-0.64%) | 161,179 |
| 28 Mar 2024 | USD | 26.44 | 26.94 | 26.44 | 26.73 | 26.73 | +0.25 (+0.94%) | 168,505 |
| 27 Mar 2024 | USD | 26.16 | 26.63 | 25.97 | 26.48 | 26.48 | +0.48 (+1.85%) | 212,987 |
| 26 Mar 2024 | USD | 26.11 | 26.249 | 25.86 | 26 | 26 | +0.02 (+0.08%) | 215,790 |
| 25 Mar 2024 | USD | 25.83 | 26.28 | 25.59 | 25.98 | 25.98 | +0.25 (+0.97%) | 172,725 |
| 22 Mar 2024 | USD | 26.04 | 26.33 | 25.6351 | 25.73 | 25.73 | -0.22 (-0.85%) | 213,672 |
| 21 Mar 2024 | USD | 25.76 | 26.05 | 25.76 | 25.95 | 25.95 | +0.2 (+0.78%) | 267,665 |
| 20 Mar 2024 | USD | 25.25 | 25.83 | 25.18 | 25.75 | 25.75 | +0.38 (+1.50%) | 189,180 |
| 19 Mar 2024 | USD | 24.89 | 25.435 | 24.89 | 25.37 | 25.37 | +0.48 (+1.93%) | 165,316 |
| 18 Mar 2024 | USD | 24.81 | 25.03 | 24.73 | 24.89 | 24.89 | -0.03 (-0.12%) | 215,513 |
| 15 Mar 2024 | USD | 24.43 | 24.955 | 24.43 | 24.92 | 24.92 | +0.34 (+1.38%) | 256,846 |
| 14 Mar 2024 | USD | 24.71 | 24.73 | 24.45 | 24.58 | 24.58 | -0.28 (-1.13%) | 252,736 |
| 13 Mar 2024 | USD | 24.76 | 25.21 | 24.51 | 24.86 | 24.86 | +0.09 (+0.36%) | 188,562 |
| 12 Mar 2024 | USD | 24.53 | 24.94 | 24.47 | 24.77 | 24.77 | +0.06 (+0.24%) | 257,782 |
| 11 Mar 2024 | USD | 24.71 | 24.77 | 24.26 | 24.71 | 24.71 | -0.04 (-0.16%) | 202,142 |
| 8 Mar 2024 | USD | 24.87 | 25 | 24.59 | 24.75 | 24.75 | +0.13 (+0.53%) | 227,637 |
| 7 Mar 2024 | USD | 24.75 | 24.91 | 24.35 | 24.62 | 24.62 | -0.09 (-0.36%) | 286,536 |
| 6 Mar 2024 | USD | 24.15 | 24.805 | 24.03 | 24.71 | 24.71 | +0.58 (+2.40%) | 253,446 |
| 5 Mar 2024 | USD | 23.29 | 24.3625 | 23.29 | 24.13 | 24.13 | +0.69 (+2.94%) | 250,855 |
| 4 Mar 2024 | USD | 23.92 | 24.1639 | 23.41 | 23.44 | 23.44 | -0.04 (-0.17%) | 343,992 |
| 1 Mar 2024 | USD | 23.81 | 24.16 | 23.34 | 23.48 | 23.48 | -0.02 (-0.09%) | 544,993 |
| 29 Feb 2024 | USD | 25.4 | 25.53 | 22.73 | 23.5 | 23.5 | -2.17 (-8.45%) | 688,962 |
