| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 27.97 | 28.12 | 27.53 | 27.68 | 27.68 | -0.21 (-0.75%) | 93,067 |
| 12 Dec 2018 | USD | 27.49 | 28.28 | 27.01 | 27.89 | 27.89 | +0.65 (+2.39%) | 115,266 |
| 11 Dec 2018 | USD | 27.55 | 27.8 | 27.08 | 27.24 | 27.24 | +0.08 (+0.29%) | 86,992 |
| 10 Dec 2018 | USD | 27.1 | 27.43 | 26.83 | 27.16 | 27.16 | +0.02 (+0.07%) | 132,897 |
| 7 Dec 2018 | USD | 27.47 | 27.94 | 26.875 | 27.14 | 27.14 | -0.32 (-1.17%) | 119,607 |
| 6 Dec 2018 | USD | 26.91 | 27.47 | 26.75 | 27.46 | 27.46 | +0.25 (+0.92%) | 165,365 |
| 4 Dec 2018 | USD | 28.83 | 29.6399 | 27.13 | 27.21 | 27.21 | -1.83 (-6.30%) | 121,893 |
| 3 Dec 2018 | USD | 29.35 | 29.45 | 28.73 | 29.04 | 29.04 | +0.01 (+0.03%) | 89,446 |
| 30 Nov 2018 | USD | 28.62 | 29.07 | 28.46 | 29.03 | 29.03 | +0.36 (+1.26%) | 102,832 |
| 29 Nov 2018 | USD | 28.82 | 29.38 | 28.3634 | 28.67 | 28.67 | -0.25 (-0.86%) | 59,095 |
| 28 Nov 2018 | USD | 28.05 | 28.98 | 27.84 | 28.92 | 28.92 | +0.93 (+3.32%) | 106,854 |
| 27 Nov 2018 | USD | 28.47 | 28.47 | 27.7828 | 27.99 | 27.99 | -0.55 (-1.93%) | 69,823 |
| 26 Nov 2018 | USD | 28.67 | 29.3123 | 28.3 | 28.54 | 28.54 | -0.01 (-0.04%) | 102,177 |
| 23 Nov 2018 | USD | 28.49 | 28.69 | 28.43 | 28.55 | 28.55 | -0.02 (-0.07%) | 63,634 |
| 22 Nov 2018 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 29.2 | 29.2 | 28.164 | 28.57 | 28.57 | -0.63 (-2.16%) | 156,193 |
| 20 Nov 2018 | USD | 29.54 | 29.99 | 29.13 | 29.2 | 29.2 | -0.45 (-1.52%) | 141,216 |
| 19 Nov 2018 | USD | 30.38 | 30.42 | 29.22 | 29.65 | 29.65 | -0.81 (-2.66%) | 131,057 |
| 16 Nov 2018 | USD | 29.88 | 30.55 | 29.55 | 30.46 | 30.46 | +0.32 (+1.06%) | 151,169 |
| 15 Nov 2018 | USD | 29.58 | 30.16 | 29.54 | 30.14 | 30.14 | +0.32 (+1.07%) | 150,306 |
| 14 Nov 2018 | USD | 29.9 | 30.35 | 28.77 | 29.82 | 29.82 | +0.19 (+0.64%) | 91,369 |
| 13 Nov 2018 | USD | 29.44 | 29.97 | 29.275 | 29.63 | 29.63 | +0.19 (+0.65%) | 71,949 |
| 12 Nov 2018 | USD | 29.76 | 30.21 | 28.7 | 29.44 | 29.44 | -0.46 (-1.54%) | 77,300 |
| 9 Nov 2018 | USD | 30.03 | 30.22 | 26.9109 | 29.9 | 29.9 | -0.31 (-1.03%) | 83,253 |
| 8 Nov 2018 | USD | 30.52 | 30.72 | 29.92 | 30.21 | 30.21 | -0.32 (-1.05%) | 60,265 |
| 7 Nov 2018 | USD | 30.17 | 30.53 | 29.86 | 30.53 | 30.53 | +0.4 (+1.33%) | 86,955 |
| 6 Nov 2018 | USD | 29.33 | 30.24 | 29.33 | 30.13 | 30.13 | +0.81 (+2.76%) | 116,517 |
| 5 Nov 2018 | USD | 29.53 | 29.98 | 29.32 | 29.32 | 29.32 | -0.13 (-0.44%) | 136,060 |
| 2 Nov 2018 | USD | 29.55 | 29.75 | 29.335 | 29.45 | 29.45 | -0.08 (-0.27%) | 105,997 |
| 1 Nov 2018 | USD | 29.56 | 29.79 | 29.41 | 29.53 | 29.53 | +0.08 (+0.27%) | 135,623 |
