| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 30.47 | 30.47 | 29.04 | 29.45 | 29.45 | -0.52 (-1.74%) | 167,872 |
| 30 Oct 2018 | USD | 28.65 | 30.09 | 28 | 29.97 | 29.97 | +2.55 (+9.30%) | 351,091 |
| 29 Oct 2018 | USD | 27.78 | 28.11 | 26.72 | 27.42 | 27.42 | -0.02 (-0.07%) | 188,957 |
| 26 Oct 2018 | USD | 27.55 | 27.95 | 26.37 | 27.44 | 27.44 | -0.48 (-1.72%) | 231,100 |
| 25 Oct 2018 | USD | 27.84 | 28.22 | 27.54 | 27.92 | 27.92 | +0.22 (+0.79%) | 152,834 |
| 24 Oct 2018 | USD | 27.91 | 28.085 | 27.53 | 27.7 | 27.7 | -0.22 (-0.79%) | 273,919 |
| 23 Oct 2018 | USD | 27.83 | 28.12 | 27.5256 | 27.92 | 27.92 | -0.4 (-1.41%) | 164,730 |
| 22 Oct 2018 | USD | 28.14 | 28.7 | 28.05 | 28.32 | 28.32 | +0.24 (+0.85%) | 72,640 |
| 19 Oct 2018 | USD | 28.12 | 28.44 | 27.9 | 28.08 | 28.08 | -0.07 (-0.25%) | 108,288 |
| 18 Oct 2018 | USD | 28.62 | 28.62 | 27.99 | 28.15 | 28.15 | -0.59 (-2.05%) | 109,151 |
| 17 Oct 2018 | USD | 28.79 | 28.79 | 28.35 | 28.74 | 28.74 | -0.04 (-0.14%) | 78,275 |
| 16 Oct 2018 | USD | 28.22 | 28.83 | 28.06 | 28.78 | 28.78 | +0.64 (+2.27%) | 92,725 |
| 15 Oct 2018 | USD | 27.84 | 28.38 | 27.74 | 28.14 | 28.14 | +0.15 (+0.54%) | 90,384 |
| 12 Oct 2018 | USD | 28.3 | 28.46 | 27.6 | 27.99 | 27.99 | +0.14 (+0.50%) | 131,260 |
| 11 Oct 2018 | USD | 28.72 | 28.95 | 27.83 | 27.85 | 27.85 | -0.93 (-3.23%) | 76,470 |
| 10 Oct 2018 | USD | 29.69 | 29.7 | 28.75 | 28.78 | 28.78 | -1.02 (-3.42%) | 104,361 |
| 9 Oct 2018 | USD | 29.98 | 30.41 | 29.455 | 29.8 | 29.8 | -0.26 (-0.86%) | 302,476 |
| 8 Oct 2018 | USD | 29.81 | 30.18 | 29.81 | 30.06 | 30.06 | +0.24 (+0.80%) | 101,569 |
| 5 Oct 2018 | USD | 29.86 | 30.1 | 29.54 | 29.82 | 29.82 | -0.03 (-0.10%) | 264,518 |
| 4 Oct 2018 | USD | 29.81 | 30.19 | 29.6 | 29.85 | 29.85 | +0.03 (+0.10%) | 76,150 |
| 3 Oct 2018 | USD | 30.18 | 30.18 | 29.38 | 29.82 | 29.82 | -0.31 (-1.03%) | 130,057 |
| 2 Oct 2018 | USD | 29.92 | 30.285 | 29.74 | 30.13 | 30.13 | +0.21 (+0.70%) | 98,272 |
| 1 Oct 2018 | USD | 30.59 | 30.76 | 29.84 | 29.92 | 29.92 | -0.48 (-1.58%) | 129,967 |
| 28 Sep 2018 | USD | 30.55 | 30.85 | 30.375 | 30.4 | 30.4 | -0.25 (-0.82%) | 81,365 |
| 27 Sep 2018 | USD | 30.55 | 30.95 | 30.305 | 30.65 | 30.65 | +0.1 (+0.33%) | 153,868 |
| 26 Sep 2018 | USD | 31 | 31.1 | 30.5 | 30.55 | 30.55 | -0.35 (-1.13%) | 128,106 |
| 25 Sep 2018 | USD | 31.1 | 31.2 | 30.775 | 30.9 | 30.9 | -0.2 (-0.64%) | 104,446 |
| 24 Sep 2018 | USD | 31.4 | 31.55 | 30.8 | 31.1 | 31.1 | -0.45 (-1.43%) | 98,609 |
| 21 Sep 2018 | USD | 31.55 | 31.8 | 31.2 | 31.55 | 31.55 | +0.1 (+0.32%) | 321,890 |
| 20 Sep 2018 | USD | 31.15 | 31.45 | 31.05 | 31.45 | 31.45 | +0.6 (+1.94%) | 96,155 |
