| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 30.35 | 31.75 | 30.35 | 31.35 | 31.35 | +1.2 (+3.98%) | 188,047 |
| 7 Aug 2018 | USD | 29.9 | 30.625 | 29.15 | 30.15 | 30.15 | +0.5 (+1.69%) | 288,762 |
| 6 Aug 2018 | USD | 30 | 30.15 | 29.6 | 29.65 | 29.65 | -0.3 (-1.00%) | 126,444 |
| 3 Aug 2018 | USD | 29.95 | 30.1 | 29.6 | 29.95 | 29.95 | -0.05 (-0.17%) | 142,340 |
| 2 Aug 2018 | USD | 29.7 | 30.05 | 28.9 | 30 | 30 | +0.2 (+0.67%) | 261,131 |
| 1 Aug 2018 | USD | 29.6 | 29.85 | 29.05 | 29.8 | 29.8 | +0.2 (+0.68%) | 113,610 |
| 31 Jul 2018 | USD | 28.85 | 29.85 | 28.7 | 29.6 | 29.6 | +0.75 (+2.60%) | 121,636 |
| 30 Jul 2018 | USD | 28.9 | 29.4 | 28.375 | 28.85 | 28.85 | -0.1 (-0.35%) | 66,299 |
| 27 Jul 2018 | USD | 29.65 | 29.65 | 28.85 | 28.95 | 28.95 | -0.75 (-2.53%) | 63,530 |
| 26 Jul 2018 | USD | 29.35 | 29.85 | 29.35 | 29.7 | 29.7 | +0.35 (+1.19%) | 54,819 |
| 25 Jul 2018 | USD | 29 | 29.45 | 28.95 | 29.35 | 29.35 | +0.3 (+1.03%) | 54,321 |
| 24 Jul 2018 | USD | 29.2 | 29.55 | 28.9 | 29.05 | 29.05 | -0.1 (-0.34%) | 76,200 |
| 23 Jul 2018 | USD | 29.7 | 29.875 | 29.1 | 29.15 | 29.15 | -0.7 (-2.35%) | 68,210 |
| 20 Jul 2018 | USD | 29.85 | 30 | 29.7 | 29.85 | 29.85 | -0.05 (-0.17%) | 63,215 |
| 19 Jul 2018 | USD | 29.55 | 30.2 | 29.4 | 29.9 | 29.9 | +0.25 (+0.84%) | 95,093 |
| 18 Jul 2018 | USD | 29.1 | 29.8 | 28.9 | 29.65 | 29.65 | +0.5 (+1.72%) | 112,853 |
| 17 Jul 2018 | USD | 29 | 29.25 | 28.95 | 29.15 | 29.15 | +0.15 (+0.52%) | 57,114 |
| 16 Jul 2018 | USD | 29.3 | 29.3 | 28.75 | 29 | 29 | -0.25 (-0.85%) | 77,109 |
| 13 Jul 2018 | USD | 28.65 | 29.3 | 28.65 | 29.25 | 29.25 | +0.45 (+1.56%) | 33,273 |
| 12 Jul 2018 | USD | 29.15 | 29.2 | 28.45 | 28.8 | 28.8 | -0.5 (-1.71%) | 108,062 |
| 11 Jul 2018 | USD | 30 | 30.35 | 29.25 | 29.3 | 29.3 | -0.8 (-2.66%) | 72,800 |
| 10 Jul 2018 | USD | 30.35 | 30.6 | 29.9 | 30.1 | 30.1 | -0.25 (-0.82%) | 81,002 |
| 9 Jul 2018 | USD | 29.95 | 30.525 | 29.65 | 30.35 | 30.35 | +0.45 (+1.51%) | 71,478 |
| 6 Jul 2018 | USD | 30.05 | 30.2 | 29.8 | 29.9 | 29.9 | -0.1 (-0.33%) | 71,521 |
| 5 Jul 2018 | USD | 29.8 | 30.025 | 29.5 | 30 | 30 | +0.4 (+1.35%) | 88,631 |
| 4 Jul 2018 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 29.7 | 29.8 | 29.3 | 29.6 | 29.6 | -0.05 (-0.17%) | 44,329 |
| 2 Jul 2018 | USD | 29.15 | 29.65 | 28.95 | 29.65 | 29.65 | +0.25 (+0.85%) | 98,881 |
| 29 Jun 2018 | USD | 29.05 | 29.55 | 29 | 29.4 | 29.4 | +0.4 (+1.38%) | 125,564 |
| 28 Jun 2018 | USD | 28.85 | 29.075 | 28.175 | 29 | 29 | +0.15 (+0.52%) | 78,498 |
