| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 29.3 | 29.5 | 28.85 | 28.85 | 28.85 | -0.4 (-1.37%) | 64,943 |
| 26 Jun 2018 | USD | 29.2 | 29.5 | 29 | 29.25 | 29.25 | +0.1 (+0.34%) | 75,925 |
| 25 Jun 2018 | USD | 29.2 | 29.25 | 28.875 | 29.15 | 29.15 | -0.15 (-0.51%) | 99,547 |
| 22 Jun 2018 | USD | 29.2 | 29.4 | 29 | 29.3 | 29.3 | +0.2 (+0.69%) | 261,563 |
| 21 Jun 2018 | USD | 29.35 | 29.35 | 28.95 | 29.1 | 29.1 | -0.2 (-0.68%) | 83,938 |
| 20 Jun 2018 | USD | 29.3 | 29.35 | 29.1 | 29.3 | 29.3 | +0.15 (+0.51%) | 102,934 |
| 19 Jun 2018 | USD | 29.55 | 29.55 | 28.9 | 29.15 | 29.15 | -0.5 (-1.69%) | 159,991 |
| 18 Jun 2018 | USD | 30.05 | 30.2 | 29.6 | 29.65 | 29.65 | -0.6 (-1.98%) | 117,940 |
| 15 Jun 2018 | USD | 29.95 | 30.3 | 29.625 | 30.25 | 30.25 | +0.1 (+0.33%) | 176,548 |
| 14 Jun 2018 | USD | 30.2 | 30.25 | 29.75 | 30.15 | 30.15 | +0.05 (+0.17%) | 102,188 |
| 13 Jun 2018 | USD | 30.2 | 30.3 | 29.975 | 30.1 | 30.1 | -0.15 (-0.50%) | 130,367 |
| 12 Jun 2018 | USD | 30.25 | 30.3 | 29.85 | 30.25 | 30.25 | 0.0 (0.0%) | 79,156 |
| 11 Jun 2018 | USD | 30 | 30.4 | 29.55 | 30.25 | 30.25 | +0.35 (+1.17%) | 103,849 |
| 8 Jun 2018 | USD | 29.4 | 30.35 | 29.35 | 29.9 | 29.9 | +0.6 (+2.05%) | 134,215 |
| 7 Jun 2018 | USD | 29.8 | 30 | 29.25 | 29.3 | 29.3 | -0.45 (-1.51%) | 112,107 |
| 6 Jun 2018 | USD | 30 | 30.05 | 29.65 | 29.75 | 29.75 | -0.3 (-1.00%) | 107,569 |
| 5 Jun 2018 | USD | 29.2 | 30.1 | 29.055 | 30.05 | 30.05 | +0.75 (+2.56%) | 105,933 |
| 4 Jun 2018 | USD | 29.3 | 29.95 | 29.175 | 29.3 | 29.3 | +0.1 (+0.34%) | 156,949 |
| 1 Jun 2018 | USD | 28.7 | 29.25 | 28.7 | 29.2 | 29.2 | +0.6 (+2.10%) | 124,820 |
| 31 May 2018 | USD | 29.05 | 29.4 | 28.525 | 28.6 | 28.6 | -0.55 (-1.89%) | 127,342 |
| 30 May 2018 | USD | 28.8 | 29.4 | 28.65 | 29.15 | 29.15 | +0.45 (+1.57%) | 170,719 |
| 29 May 2018 | USD | 28.5 | 28.75 | 28.3 | 28.7 | 28.7 | 0.0 (0.0%) | 97,697 |
| 28 May 2018 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 28.95 | 29 | 28.4 | 28.7 | 28.7 | -0.25 (-0.86%) | 73,244 |
| 24 May 2018 | USD | 28.75 | 29.05 | 28.65 | 28.95 | 28.95 | +0.2 (+0.70%) | 65,544 |
| 23 May 2018 | USD | 28.9 | 29.025 | 28.65 | 28.75 | 28.75 | -0.2 (-0.69%) | 79,652 |
| 22 May 2018 | USD | 29.15 | 29.4 | 28.95 | 28.95 | 28.95 | -0.1 (-0.34%) | 130,388 |
| 21 May 2018 | USD | 28.8 | 29.15 | 28.8 | 29.05 | 29.05 | +0.4 (+1.40%) | 82,253 |
| 18 May 2018 | USD | 28.85 | 28.95 | 28.275 | 28.65 | 28.65 | -0.1 (-0.35%) | 116,787 |
| 17 May 2018 | USD | 28.15 | 28.75 | 28.15 | 28.75 | 28.75 | +0.55 (+1.95%) | 86,494 |
