| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 27.8 | 28.45 | 27.75 | 28.2 | 28.2 | +0.45 (+1.62%) | 85,961 |
| 15 May 2018 | USD | 27.7 | 27.9 | 27.3 | 27.75 | 27.75 | +0.05 (+0.18%) | 116,721 |
| 14 May 2018 | USD | 28.5 | 28.95 | 27.7 | 27.7 | 27.7 | -0.7 (-2.46%) | 74,372 |
| 11 May 2018 | USD | 28.5 | 28.7 | 28.275 | 28.4 | 28.4 | -0.1 (-0.35%) | 73,592 |
| 10 May 2018 | USD | 28.55 | 28.65 | 28.4 | 28.5 | 28.5 | +0.1 (+0.35%) | 92,061 |
| 9 May 2018 | USD | 28.05 | 28.45 | 27.95 | 28.4 | 28.4 | +0.2 (+0.71%) | 109,641 |
| 8 May 2018 | USD | 27.55 | 28.25 | 27.15 | 28.2 | 28.2 | +0.8 (+2.92%) | 135,791 |
| 7 May 2018 | USD | 27.15 | 27.55 | 27.15 | 27.4 | 27.4 | +0.3 (+1.11%) | 60,600 |
| 4 May 2018 | USD | 26.6 | 27.25 | 26.55 | 27.1 | 27.1 | +0.4 (+1.50%) | 58,821 |
| 3 May 2018 | USD | 26.8 | 26.9 | 26.3 | 26.7 | 26.7 | -0.2 (-0.74%) | 90,860 |
| 2 May 2018 | USD | 27.05 | 27.25 | 26.85 | 26.9 | 26.9 | -0.2 (-0.74%) | 79,650 |
| 1 May 2018 | USD | 27 | 27.25 | 26.55 | 27.1 | 27.1 | 0.0 (0.0%) | 95,323 |
| 30 Apr 2018 | USD | 27.45 | 27.7 | 27.05 | 27.1 | 27.1 | -0.2 (-0.73%) | 177,176 |
| 27 Apr 2018 | USD | 28.55 | 28.55 | 27.25 | 27.3 | 27.3 | -1.05 (-3.70%) | 142,873 |
| 26 Apr 2018 | USD | 27.25 | 28.825 | 26.2 | 28.35 | 28.35 | +0.95 (+3.47%) | 184,575 |
| 25 Apr 2018 | USD | 27.2 | 27.65 | 26.85 | 27.4 | 27.4 | +0.15 (+0.55%) | 134,088 |
| 24 Apr 2018 | USD | 27.2 | 27.65 | 26.9 | 27.25 | 27.25 | +0.15 (+0.55%) | 185,758 |
| 23 Apr 2018 | USD | 27.65 | 27.8 | 26.9 | 27.1 | 27.1 | -0.55 (-1.99%) | 155,072 |
| 20 Apr 2018 | USD | 27.65 | 27.9 | 27.575 | 27.65 | 27.65 | -0.05 (-0.18%) | 150,699 |
| 19 Apr 2018 | USD | 27.35 | 27.9 | 27.35 | 27.7 | 27.7 | +0.2 (+0.73%) | 97,876 |
| 18 Apr 2018 | USD | 27.5 | 27.75 | 27.4 | 27.5 | 27.5 | 0.0 (0.0%) | 176,733 |
| 17 Apr 2018 | USD | 27.65 | 27.75 | 27 | 27.5 | 27.5 | +0.05 (+0.18%) | 189,990 |
| 16 Apr 2018 | USD | 27.25 | 27.5 | 27.15 | 27.45 | 27.45 | +0.35 (+1.29%) | 283,510 |
| 13 Apr 2018 | USD | 27.55 | 27.6 | 26.95 | 27.1 | 27.1 | -0.25 (-0.91%) | 108,512 |
| 12 Apr 2018 | USD | 27.55 | 27.55 | 27.3 | 27.35 | 27.35 | +0.05 (+0.18%) | 118,512 |
| 11 Apr 2018 | USD | 27.6 | 27.7 | 27.175 | 27.3 | 27.3 | -0.4 (-1.44%) | 156,212 |
| 10 Apr 2018 | USD | 27.75 | 28 | 27.6 | 27.7 | 27.7 | +0.3 (+1.09%) | 127,171 |
| 9 Apr 2018 | USD | 28.05 | 28.05 | 27.4 | 27.4 | 27.4 | -0.45 (-1.62%) | 118,359 |
| 6 Apr 2018 | USD | 28.15 | 28.55 | 27.7 | 27.85 | 27.85 | -0.45 (-1.59%) | 197,185 |
| 5 Apr 2018 | USD | 28 | 28.6 | 27.475 | 28.3 | 28.3 | +0.5 (+1.80%) | 206,379 |
