Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | USD | 26.95 | 27.95 | 26.95 | 27.8 | 27.8 | +0.5 (+1.83%) | 133,075 |
3 Apr 2018 | USD | 25.75 | 27.35 | 25.75 | 27.3 | 27.3 | +2.05 (+8.12%) | 290,950 |
2 Apr 2018 | USD | 26.2 | 26.25 | 24.95 | 25.25 | 25.25 | -1 (-3.81%) | 199,859 |
30 Mar 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 25.8 | 26.55 | 25.725 | 26.25 | 26.25 | +0.5 (+1.94%) | 151,076 |
28 Mar 2018 | USD | 25.25 | 25.8 | 25.15 | 25.75 | 25.75 | +0.5 (+1.98%) | 120,429 |
27 Mar 2018 | USD | 25.5 | 25.75 | 25.15 | 25.25 | 25.25 | -0.2 (-0.79%) | 176,441 |
26 Mar 2018 | USD | 25 | 25.55 | 24.7 | 25.45 | 25.45 | +0.75 (+3.04%) | 167,826 |
23 Mar 2018 | USD | 25.35 | 25.5 | 24.7 | 24.7 | 24.7 | -0.6 (-2.37%) | 182,105 |
22 Mar 2018 | USD | 26.1 | 26.2 | 25.3 | 25.3 | 25.3 | -0.95 (-3.62%) | 138,383 |
21 Mar 2018 | USD | 26.25 | 26.4 | 25.95 | 26.25 | 26.25 | +0.05 (+0.19%) | 149,635 |
20 Mar 2018 | USD | 25.9 | 26.35 | 25.9 | 26.2 | 26.2 | +0.35 (+1.35%) | 132,569 |
19 Mar 2018 | USD | 26.1 | 26.1 | 25.7 | 25.85 | 25.85 | -0.25 (-0.96%) | 125,761 |
16 Mar 2018 | USD | 25.95 | 26.5 | 25.8 | 26.1 | 26.1 | +0.1 (+0.38%) | 296,832 |
15 Mar 2018 | USD | 26.05 | 26.4 | 25.85 | 26 | 26 | +0.05 (+0.19%) | 266,321 |
14 Mar 2018 | USD | 26.3 | 26.3 | 25.875 | 25.95 | 25.95 | -0.25 (-0.95%) | 93,155 |
13 Mar 2018 | USD | 26.75 | 26.95 | 26.2 | 26.2 | 26.2 | -0.45 (-1.69%) | 96,264 |
12 Mar 2018 | USD | 26.7 | 26.75 | 26.35 | 26.65 | 26.65 | 0.0 (0.0%) | 103,227 |
9 Mar 2018 | USD | 26.25 | 26.65 | 26.15 | 26.65 | 26.65 | +0.55 (+2.11%) | 163,471 |
8 Mar 2018 | USD | 26.4 | 26.6 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 132,942 |
7 Mar 2018 | USD | 25.85 | 26.5 | 25.75 | 26.3 | 26.3 | +0.35 (+1.35%) | 137,214 |
6 Mar 2018 | USD | 25.6 | 25.95 | 25.4 | 25.95 | 25.95 | +0.5 (+1.96%) | 113,570 |
5 Mar 2018 | USD | 25.35 | 25.6 | 23.16 | 25.45 | 25.45 | -0.15 (-0.59%) | 117,538 |
2 Mar 2018 | USD | 25.45 | 25.7 | 25.25 | 25.6 | 25.6 | -0.15 (-0.58%) | 113,035 |
1 Mar 2018 | USD | 25.8 | 26.05 | 25.525 | 25.75 | 25.75 | -0.15 (-0.58%) | 167,325 |
28 Feb 2018 | USD | 25.4 | 26.2 | 25.4 | 25.9 | 25.9 | +0.5 (+1.97%) | 178,715 |
27 Feb 2018 | USD | 24.85 | 25.6 | 24.225 | 25.4 | 25.4 | +0.45 (+1.80%) | 214,025 |
26 Feb 2018 | USD | 24.7 | 25.4 | 24.6 | 24.95 | 24.95 | +0.3 (+1.22%) | 122,302 |
23 Feb 2018 | USD | 24.6 | 24.85 | 23.56 | 24.65 | 24.65 | +0.2 (+0.82%) | 68,891 |
22 Feb 2018 | USD | 24.3 | 24.65 | 24.15 | 24.45 | 24.45 | +0.3 (+1.24%) | 80,539 |