| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 23.75 | 24.4 | 23.75 | 24.15 | 24.15 | +0.5 (+2.11%) | 78,256 |
| 20 Feb 2018 | USD | 23.65 | 23.85 | 23.5 | 23.65 | 23.65 | -0.1 (-0.42%) | 157,626 |
| 19 Feb 2018 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.5 | 23.95 | 23.45 | 23.75 | 23.75 | +0.15 (+0.64%) | 144,533 |
| 15 Feb 2018 | USD | 23.1 | 23.65 | 23.075 | 23.6 | 23.6 | +0.65 (+2.83%) | 99,787 |
| 14 Feb 2018 | USD | 23 | 23.3 | 22.7 | 22.95 | 22.95 | -0.3 (-1.29%) | 196,123 |
| 13 Feb 2018 | USD | 23.25 | 23.65 | 23.05 | 23.25 | 23.25 | -0.15 (-0.64%) | 102,354 |
| 12 Feb 2018 | USD | 24.6 | 24.65 | 23.3 | 23.4 | 23.4 | -1.1 (-4.49%) | 175,115 |
| 9 Feb 2018 | USD | 24.15 | 24.775 | 23.75 | 24.5 | 24.5 | +0.6 (+2.51%) | 199,495 |
| 8 Feb 2018 | USD | 24.55 | 24.55 | 23.9 | 23.9 | 23.9 | -0.65 (-2.65%) | 153,563 |
| 7 Feb 2018 | USD | 24.15 | 24.7 | 24.05 | 24.55 | 24.55 | +0.3 (+1.24%) | 92,570 |
| 6 Feb 2018 | USD | 23.75 | 24.5 | 22.9503 | 24.25 | 24.25 | -0.1 (-0.41%) | 223,386 |
| 5 Feb 2018 | USD | 25.9 | 26.25 | 24.3 | 24.35 | 24.35 | -1.7 (-6.53%) | 268,111 |
| 2 Feb 2018 | USD | 26.8 | 26.8 | 26 | 26.05 | 26.05 | -0.9 (-3.34%) | 89,845 |
| 1 Feb 2018 | USD | 26.45 | 27 | 26.3 | 26.95 | 26.95 | +0.35 (+1.32%) | 117,144 |
| 31 Jan 2018 | USD | 27.15 | 27.25 | 26.6 | 26.6 | 26.6 | -0.5 (-1.85%) | 171,090 |
| 30 Jan 2018 | USD | 27 | 27.225 | 26.675 | 27.1 | 27.1 | -0.05 (-0.18%) | 90,041 |
| 29 Jan 2018 | USD | 27.4 | 27.4 | 27.05 | 27.15 | 27.15 | -0.3 (-1.09%) | 84,333 |
| 26 Jan 2018 | USD | 27.4 | 27.55 | 27.225 | 27.45 | 27.45 | +0.2 (+0.73%) | 94,185 |
| 25 Jan 2018 | USD | 27.6 | 27.7 | 27.1 | 27.25 | 27.25 | -0.3 (-1.09%) | 94,392 |
| 24 Jan 2018 | USD | 27.9 | 27.9 | 27.45 | 27.55 | 27.55 | -0.4 (-1.43%) | 102,187 |
| 23 Jan 2018 | USD | 27.6 | 28 | 27.3 | 27.95 | 27.95 | +0.4 (+1.45%) | 103,051 |
| 22 Jan 2018 | USD | 27.35 | 27.8 | 26.95 | 27.55 | 27.55 | +0.2 (+0.73%) | 93,040 |
| 19 Jan 2018 | USD | 26.75 | 27.8 | 26.75 | 27.35 | 27.35 | +0.575 (+2.15%) | 291,328 |
| 18 Jan 2018 | USD | 27 | 27.6 | 26.65 | 26.775 | 26.775 | -0.175 (-0.65%) | 201,816 |
| 17 Jan 2018 | USD | 27.5 | 27.5 | 26.85 | 26.95 | 26.95 | -0.45 (-1.64%) | 127,426 |
| 16 Jan 2018 | USD | 27.9 | 28.4 | 27.35 | 27.4 | 27.4 | -0.3 (-1.08%) | 89,785 |
| 15 Jan 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 27.75 | 27.9 | 26.05 | 27.7 | 27.7 | 0.0 (0.0%) | 63,878 |
| 11 Jan 2018 | USD | 27.3 | 27.85 | 27.15 | 27.7 | 27.7 | +0.4 (+1.47%) | 131,832 |
