Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 26.8 | 27.4 | 26.65 | 27.3 | 27.3 | +0.55 (+2.06%) | 156,951 |
9 Jan 2018 | USD | 26.65 | 26.875 | 26.4 | 26.75 | 26.75 | +0.1 (+0.38%) | 154,171 |
8 Jan 2018 | USD | 26.9 | 26.9 | 26.35 | 26.65 | 26.65 | -0.3 (-1.11%) | 127,832 |
5 Jan 2018 | USD | 27.3 | 27.55 | 26.7 | 26.95 | 26.95 | -0.3 (-1.10%) | 130,511 |
4 Jan 2018 | USD | 26.85 | 27.45 | 26.85 | 27.25 | 27.25 | +0.45 (+1.68%) | 81,284 |
3 Jan 2018 | USD | 27 | 27 | 26.5 | 26.8 | 26.8 | -0.2 (-0.74%) | 94,655 |
2 Jan 2018 | USD | 26.85 | 27.2 | 26.65 | 27 | 27 | +0.25 (+0.93%) | 111,639 |
1 Jan 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 26.9 | 27.1 | 26.65 | 26.75 | 26.75 | -0.15 (-0.56%) | 110,886 |
28 Dec 2017 | USD | 27.1 | 27.3 | 26.725 | 26.9 | 26.9 | -0.2 (-0.74%) | 89,677 |
27 Dec 2017 | USD | 27.1 | 27.25 | 26.75 | 27.1 | 27.1 | +0.05 (+0.18%) | 111,303 |
26 Dec 2017 | USD | 26.9 | 27.15 | 26.65 | 27.05 | 27.05 | +0.2 (+0.74%) | 228,874 |
25 Dec 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 27 | 27.15 | 26.75 | 26.85 | 26.85 | 0.0 (0.0%) | 167,248 |
21 Dec 2017 | USD | 26.85 | 27.05 | 26.6 | 26.85 | 26.85 | +0.15 (+0.56%) | 80,823 |
20 Dec 2017 | USD | 26.8 | 26.95 | 26.6 | 26.7 | 26.7 | 0.0 (0.0%) | 79,469 |
19 Dec 2017 | USD | 26.9 | 27 | 26.65 | 26.7 | 26.7 | -0.2 (-0.74%) | 117,613 |
18 Dec 2017 | USD | 27 | 27.3 | 26.675 | 26.9 | 26.9 | +0.15 (+0.56%) | 107,586 |
15 Dec 2017 | USD | 26.05 | 26.85 | 26.05 | 26.75 | 26.75 | +0.8 (+3.08%) | 324,609 |
14 Dec 2017 | USD | 26.75 | 26.75 | 25.9 | 25.95 | 25.95 | -0.7 (-2.63%) | 158,000 |
13 Dec 2017 | USD | 26.45 | 27.05 | 26.4 | 26.65 | 26.65 | +0.15 (+0.57%) | 131,856 |
12 Dec 2017 | USD | 26.25 | 26.6 | 26.075 | 26.5 | 26.5 | +0.3 (+1.15%) | 130,040 |
11 Dec 2017 | USD | 26.3 | 26.5 | 26 | 26.2 | 26.2 | -0.05 (-0.19%) | 115,266 |
8 Dec 2017 | USD | 26.45 | 26.9 | 26.05 | 26.25 | 26.25 | -0.1 (-0.38%) | 132,589 |
7 Dec 2017 | USD | 25.95 | 26.6 | 25.95 | 26.35 | 26.35 | +0.35 (+1.35%) | 317,116 |
6 Dec 2017 | USD | 25.8 | 26.1 | 25.65 | 26 | 26 | +0.1 (+0.39%) | 165,460 |
5 Dec 2017 | USD | 26.05 | 26.6 | 25.75 | 25.9 | 25.9 | -0.15 (-0.58%) | 134,463 |
4 Dec 2017 | USD | 25.95 | 26.25 | 25.75 | 26.05 | 26.05 | +0.35 (+1.36%) | 185,179 |
1 Dec 2017 | USD | 25.8 | 26.05 | 24.8 | 25.7 | 25.7 | -0.2 (-0.77%) | 145,344 |
30 Nov 2017 | USD | 25.95 | 26 | 25.6 | 25.9 | 25.9 | +0.15 (+0.58%) | 118,647 |