| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 25.7 | 26.15 | 24.95 | 25.75 | 25.75 | 0.0 (0.0%) | 118,175 |
| 28 Nov 2017 | USD | 25.2 | 25.75 | 25 | 25.75 | 25.75 | +0.55 (+2.18%) | 109,412 |
| 27 Nov 2017 | USD | 25.55 | 25.8 | 25.125 | 25.2 | 25.2 | -0.3 (-1.18%) | 120,811 |
| 24 Nov 2017 | USD | 26.1 | 26.1 | 25.35 | 25.5 | 25.5 | -0.55 (-2.11%) | 83,672 |
| 23 Nov 2017 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.15 | 26.25 | 26 | 26.05 | 26.05 | -0.15 (-0.57%) | 94,979 |
| 21 Nov 2017 | USD | 25.85 | 26.2 | 25.75 | 26.2 | 26.2 | +0.5 (+1.95%) | 142,188 |
| 20 Nov 2017 | USD | 25.3 | 25.725 | 24.95 | 25.7 | 25.7 | +0.45 (+1.78%) | 327,592 |
| 17 Nov 2017 | USD | 25.25 | 25.45 | 24.7 | 25.25 | 25.25 | -0.2 (-0.79%) | 117,389 |
| 16 Nov 2017 | USD | 25.05 | 25.675 | 24.95 | 25.45 | 25.45 | +0.5 (+2.00%) | 109,871 |
| 15 Nov 2017 | USD | 24.75 | 25.25 | 24.5 | 24.95 | 24.95 | +0.05 (+0.20%) | 163,633 |
| 14 Nov 2017 | USD | 24.75 | 25 | 24.5 | 24.9 | 24.9 | 0.0 (0.0%) | 124,408 |
| 13 Nov 2017 | USD | 24.85 | 25.2 | 24.7 | 24.9 | 24.9 | -0.1 (-0.40%) | 85,291 |
| 10 Nov 2017 | USD | 25.3 | 25.45 | 24.925 | 25 | 25 | -0.35 (-1.38%) | 79,237 |
| 9 Nov 2017 | USD | 25.95 | 25.95 | 25.25 | 25.35 | 25.35 | -0.8 (-3.06%) | 117,341 |
| 8 Nov 2017 | USD | 26.3 | 26.45 | 26.05 | 26.15 | 26.15 | -0.15 (-0.57%) | 153,360 |
| 7 Nov 2017 | USD | 26.35 | 26.45 | 25.9 | 26.3 | 26.3 | 0.0 (0.0%) | 117,984 |
| 6 Nov 2017 | USD | 26.6 | 26.7 | 26.15 | 26.3 | 26.3 | -0.3 (-1.13%) | 84,730 |
| 3 Nov 2017 | USD | 26.6 | 26.85 | 26.4 | 26.6 | 26.6 | +0.05 (+0.19%) | 149,662 |
| 2 Nov 2017 | USD | 26.55 | 26.725 | 26.35 | 26.55 | 26.55 | -0.1 (-0.38%) | 153,548 |
| 1 Nov 2017 | USD | 26.8 | 27.1 | 26.4 | 26.65 | 26.65 | +0.1 (+0.38%) | 118,893 |
| 31 Oct 2017 | USD | 26.55 | 26.95 | 26.4 | 26.55 | 26.55 | +0.2 (+0.76%) | 152,630 |
| 30 Oct 2017 | USD | 27.1 | 27.225 | 26 | 26.35 | 26.35 | -0.85 (-3.12%) | 187,522 |
| 27 Oct 2017 | USD | 27.6 | 27.675 | 26.65 | 27.2 | 27.2 | -0.35 (-1.27%) | 161,501 |
| 26 Oct 2017 | USD | 26.9 | 28.85 | 26.7683 | 27.55 | 27.55 | -0.2 (-0.72%) | 95,826 |
| 25 Oct 2017 | USD | 27.7 | 28.275 | 27.25 | 27.75 | 27.75 | 0.0 (0.0%) | 81,962 |
| 24 Oct 2017 | USD | 27.85 | 28.2 | 27.75 | 27.75 | 27.75 | -0.05 (-0.18%) | 98,758 |
| 23 Oct 2017 | USD | 28.05 | 28.1 | 27.75 | 27.8 | 27.8 | -0.3 (-1.07%) | 55,299 |
| 20 Oct 2017 | USD | 28.15 | 28.5 | 27.9 | 28.1 | 28.1 | +0.2 (+0.72%) | 188,153 |
| 19 Oct 2017 | USD | 28.05 | 28.05 | 27.6 | 27.9 | 27.9 | -0.2 (-0.71%) | 109,980 |
