| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 25.53 | 25.915 | 25.46 | 25.67 | 25.67 | -0.05 (-0.19%) | 298,656 |
| 27 Feb 2024 | USD | 25.76 | 25.84 | 25.61 | 25.72 | 25.72 | +0.06 (+0.23%) | 249,908 |
| 26 Feb 2024 | USD | 25.7 | 25.975 | 25.45 | 25.66 | 25.66 | -0.18 (-0.70%) | 241,919 |
| 23 Feb 2024 | USD | 25.64 | 25.96 | 25.51 | 25.84 | 25.84 | +0.2 (+0.78%) | 300,509 |
| 22 Feb 2024 | USD | 25.47 | 25.75 | 25.39 | 25.64 | 25.64 | +0.01 (+0.04%) | 313,720 |
| 21 Feb 2024 | USD | 25.25 | 25.71 | 25.225 | 25.63 | 25.63 | +0.35 (+1.38%) | 260,092 |
| 20 Feb 2024 | USD | 24.97 | 25.38 | 24.9527 | 25.28 | 25.28 | +0.06 (+0.24%) | 247,543 |
| 16 Feb 2024 | USD | 25.27 | 25.39 | 24.93 | 25.22 | 25.22 | -0.15 (-0.59%) | 306,838 |
| 15 Feb 2024 | USD | 24.97 | 25.645 | 24.84 | 25.37 | 25.37 | +0.63 (+2.55%) | 296,165 |
| 14 Feb 2024 | USD | 24.47 | 24.76 | 24.17 | 24.74 | 24.74 | +0.53 (+2.19%) | 262,833 |
| 13 Feb 2024 | USD | 24.81 | 24.96 | 24.08 | 24.21 | 24.21 | -1.14 (-4.50%) | 317,954 |
| 12 Feb 2024 | USD | 24.93 | 25.51 | 24.85 | 25.35 | 25.35 | +0.35 (+1.40%) | 228,985 |
| 9 Feb 2024 | USD | 24.46 | 25.04 | 24.16 | 25 | 25 | +0.6 (+2.46%) | 221,335 |
| 8 Feb 2024 | USD | 24.19 | 24.47 | 24.07 | 24.4 | 24.4 | +0.28 (+1.16%) | 286,385 |
| 7 Feb 2024 | USD | 24.47 | 24.47 | 24.05 | 24.12 | 24.12 | -0.28 (-1.15%) | 310,080 |
| 6 Feb 2024 | USD | 24.35 | 24.57 | 24.285 | 24.4 | 24.4 | -0.05 (-0.20%) | 115,162 |
| 5 Feb 2024 | USD | 24.99 | 24.99 | 24.255 | 24.45 | 24.45 | -0.45 (-1.81%) | 165,526 |
| 2 Feb 2024 | USD | 24.36 | 24.99 | 24.245 | 24.9 | 24.9 | +0.26 (+1.06%) | 157,803 |
| 1 Feb 2024 | USD | 24.78 | 24.935 | 24.33 | 24.64 | 24.64 | -0.04 (-0.16%) | 255,199 |
| 31 Jan 2024 | USD | 25.31 | 25.41 | 24.65 | 24.68 | 24.68 | -0.74 (-2.91%) | 199,401 |
| 30 Jan 2024 | USD | 25.17 | 25.49 | 25.11 | 25.42 | 25.42 | +0.13 (+0.51%) | 205,739 |
| 29 Jan 2024 | USD | 25.08 | 25.39 | 25 | 25.29 | 25.29 | +0.1 (+0.40%) | 222,478 |
| 26 Jan 2024 | USD | 24.98 | 25.19 | 24.8075 | 25.19 | 25.19 | +0.4 (+1.61%) | 268,169 |
| 25 Jan 2024 | USD | 25.06 | 25.08 | 24.59 | 24.79 | 24.79 | +0.08 (+0.32%) | 239,037 |
| 24 Jan 2024 | USD | 25.25 | 25.56 | 24.66 | 24.71 | 24.71 | -0.25 (-1.00%) | 165,600 |
| 23 Jan 2024 | USD | 25.4 | 25.5 | 24.96 | 24.96 | 24.96 | -0.16 (-0.64%) | 170,800 |
| 22 Jan 2024 | USD | 24.99 | 25.23 | 24.91 | 25.12 | 25.12 | +0.25 (+1.01%) | 117,400 |
| 19 Jan 2024 | USD | 24.75 | 24.9 | 24.38 | 24.87 | 24.87 | +0.33 (+1.34%) | 132,700 |
| 18 Jan 2024 | USD | 24.32 | 24.54 | 24.06 | 24.54 | 24.54 | +0.29 (+1.20%) | 118,600 |
| 17 Jan 2024 | USD | 23.68 | 24.27 | 23.68 | 24.25 | 24.25 | +0.26 (+1.08%) | 193,800 |
