| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 24.25 | 24.3 | 23.9 | 23.9 | 23.9 | -0.3 (-1.24%) | 147,294 |
| 5 Sep 2017 | USD | 24.6 | 24.65 | 24.1 | 24.2 | 24.2 | -0.35 (-1.43%) | 136,131 |
| 4 Sep 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.2 | 24.6 | 24.05 | 24.55 | 24.55 | +0.35 (+1.45%) | 104,327 |
| 31 Aug 2017 | USD | 24.1 | 24.3 | 23.975 | 24.2 | 24.2 | +0.2 (+0.83%) | 201,753 |
| 30 Aug 2017 | USD | 24.15 | 24.275 | 24 | 24 | 24 | -0.2 (-0.83%) | 214,239 |
| 29 Aug 2017 | USD | 23.75 | 24.3 | 23.6 | 24.2 | 24.2 | +0.4 (+1.68%) | 139,125 |
| 28 Aug 2017 | USD | 24 | 24.15 | 23.7 | 23.8 | 23.8 | -0.1 (-0.42%) | 149,359 |
| 25 Aug 2017 | USD | 23.95 | 24.1 | 23.725 | 23.9 | 23.9 | 0.0 (0.0%) | 182,845 |
| 24 Aug 2017 | USD | 24.1 | 24.1 | 23.8 | 23.9 | 23.9 | 0.0 (0.0%) | 85,436 |
| 23 Aug 2017 | USD | 23.8 | 24.05 | 23.8 | 23.9 | 23.9 | -0.05 (-0.21%) | 127,991 |
| 22 Aug 2017 | USD | 24.05 | 24.15 | 23.85 | 23.95 | 23.95 | 0.0 (0.0%) | 147,068 |
| 21 Aug 2017 | USD | 23.75 | 24.075 | 23.65 | 23.95 | 23.95 | +0.05 (+0.21%) | 122,516 |
| 18 Aug 2017 | USD | 23.25 | 23.95 | 23.25 | 23.9 | 23.9 | +0.4 (+1.70%) | 178,484 |
| 17 Aug 2017 | USD | 23.75 | 23.95 | 23.45 | 23.5 | 23.5 | -0.35 (-1.47%) | 120,238 |
| 16 Aug 2017 | USD | 23.7 | 24.05 | 23.7 | 23.85 | 23.85 | +0.15 (+0.63%) | 114,617 |
| 15 Aug 2017 | USD | 23.8 | 24.05 | 23.625 | 23.7 | 23.7 | -0.1 (-0.42%) | 179,879 |
| 14 Aug 2017 | USD | 24.05 | 24.2 | 23.7 | 23.8 | 23.8 | -0.1 (-0.42%) | 122,312 |
| 11 Aug 2017 | USD | 23.9 | 24.05 | 23.65 | 23.9 | 23.9 | 0.0 (0.0%) | 225,446 |
| 10 Aug 2017 | USD | 24.15 | 24.25 | 23.8 | 23.9 | 23.9 | -0.3 (-1.24%) | 335,858 |
| 9 Aug 2017 | USD | 24.95 | 24.95 | 24.075 | 24.2 | 24.2 | +0.25 (+1.04%) | 281,883 |
| 8 Aug 2017 | USD | 23.85 | 24.2 | 23.8 | 23.95 | 23.95 | 0.0 (0.0%) | 196,798 |
| 7 Aug 2017 | USD | 24 | 24.2 | 23.7 | 23.95 | 23.95 | -0.05 (-0.21%) | 246,259 |
| 4 Aug 2017 | USD | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 194,625 |
| 3 Aug 2017 | USD | 24.2 | 24.3 | 24 | 24.05 | 24.05 | -0.2 (-0.82%) | 180,093 |
| 2 Aug 2017 | USD | 24.6 | 24.6 | 23.905 | 24.25 | 24.25 | -0.4 (-1.62%) | 214,014 |
| 1 Aug 2017 | USD | 24.4 | 25 | 24.25 | 24.65 | 24.65 | +0.3 (+1.23%) | 340,436 |
| 31 Jul 2017 | USD | 24.25 | 24.55 | 24.15 | 24.35 | 24.35 | +0.4 (+1.67%) | 354,210 |
| 28 Jul 2017 | USD | 24 | 24.4 | 23.75 | 23.95 | 23.95 | 0.0 (0.0%) | 228,980 |
| 27 Jul 2017 | USD | 23.9 | 24.4 | 22.85 | 23.95 | 23.95 | +1.8 (+8.13%) | 375,297 |
