| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | USD | 24.21 | 24.38 | 23.98 | 23.99 | 23.99 | -0.33 (-1.36%) | 112,300 |
| 12 Jan 2024 | USD | 24.7 | 24.85 | 24.21 | 24.32 | 24.32 | -0.08 (-0.33%) | 152,500 |
| 11 Jan 2024 | USD | 24.55 | 24.65 | 24.08 | 24.4 | 24.4 | -0.17 (-0.69%) | 178,300 |
| 10 Jan 2024 | USD | 24.48 | 24.8 | 24.44 | 24.57 | 24.57 | +0.02 (+0.08%) | 133,900 |
| 9 Jan 2024 | USD | 24.69 | 25.15 | 24.2 | 24.55 | 24.55 | -0.41 (-1.64%) | 150,700 |
| 8 Jan 2024 | USD | 24.86 | 24.99 | 24.59 | 24.96 | 24.96 | 0.0 (0.0%) | 154,400 |
| 5 Jan 2024 | USD | 24.74 | 26.19 | 24.69 | 24.96 | 24.96 | +0.05 (+0.20%) | 206,400 |
| 4 Jan 2024 | USD | 25.09 | 25.44 | 24.87 | 24.91 | 24.91 | -0.04 (-0.16%) | 206,700 |
| 3 Jan 2024 | USD | 25.63 | 25.63 | 24.84 | 24.95 | 24.95 | -0.76 (-2.96%) | 237,500 |
| 2 Jan 2024 | USD | 25.34 | 25.99 | 25.25 | 25.71 | 25.71 | +0.38 (+1.50%) | 243,000 |
| 29 Dec 2023 | USD | 25.52 | 26.28 | 24.86 | 25.33 | 25.33 | -0.27 (-1.05%) | 1,341,300 |
| 28 Dec 2023 | USD | 26.21 | 26.21 | 25.14 | 25.6 | 25.6 | -0.66 (-2.51%) | 237,900 |
| 27 Dec 2023 | USD | 26.46 | 27.12 | 26.15 | 26.26 | 26.26 | -0.12 (-0.45%) | 142,200 |
| 26 Dec 2023 | USD | 26.27 | 26.46 | 26.09 | 26.38 | 26.38 | +0.28 (+1.07%) | 103,800 |
| 22 Dec 2023 | USD | 26.14 | 26.66 | 25.98 | 26.1 | 26.1 | +0.17 (+0.66%) | 174,700 |
| 21 Dec 2023 | USD | 26.07 | 26.32 | 25.72 | 25.93 | 25.93 | +0.07 (+0.27%) | 184,200 |
| 20 Dec 2023 | USD | 26.24 | 26.92 | 25.82 | 25.86 | 25.86 | -0.42 (-1.60%) | 303,300 |
| 19 Dec 2023 | USD | 26.37 | 26.93 | 26.08 | 26.28 | 26.28 | +0.09 (+0.34%) | 262,800 |
| 18 Dec 2023 | USD | 26.52 | 26.57 | 26.11 | 26.19 | 26.19 | -0.13 (-0.49%) | 270,900 |
| 15 Dec 2023 | USD | 26.69 | 26.93 | 26.3 | 26.32 | 26.32 | -0.58 (-2.16%) | 416,600 |
| 14 Dec 2023 | USD | 27.3 | 27.72 | 26.79 | 26.9 | 26.9 | +0.03 (+0.11%) | 220,800 |
| 13 Dec 2023 | USD | 26.18 | 26.9 | 25.98 | 26.87 | 26.87 | +0.81 (+3.11%) | 185,000 |
| 12 Dec 2023 | USD | 26.05 | 26.27 | 25.8 | 26.06 | 26.06 | +0.13 (+0.50%) | 189,100 |
| 11 Dec 2023 | USD | 25.57 | 26.24 | 25.4 | 25.93 | 25.93 | +0.29 (+1.13%) | 458,600 |
| 8 Dec 2023 | USD | 25.19 | 25.7 | 25.16 | 25.64 | 25.64 | +0.53 (+2.11%) | 186,400 |
| 7 Dec 2023 | USD | 25.36 | 25.41 | 24.97 | 25.11 | 25.11 | -0.1 (-0.40%) | 202,200 |
| 6 Dec 2023 | USD | 25.63 | 25.85 | 25.14 | 25.21 | 25.21 | -0.21 (-0.83%) | 183,900 |
| 5 Dec 2023 | USD | 25.82 | 25.89 | 25.4 | 25.42 | 25.42 | -0.48 (-1.85%) | 150,100 |
| 4 Dec 2023 | USD | 25.89 | 26.23 | 25.69 | 25.9 | 25.9 | -0.1 (-0.38%) | 190,600 |
| 1 Dec 2023 | USD | 25.49 | 26.37 | 25.4 | 26 | 26 | +0.37 (+1.44%) | 180,600 |
