| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 27.07 | 27.15 | 25.93 | 26.02 | 20.7331 | -1.05 (-3.88%) | 269,161 |
| 21 Oct 2014 | USD | 26.53 | 27.08 | 26.33 | 27.07 | 21.5697 | +0.75 (+2.85%) | 266,927 |
| 20 Oct 2014 | USD | 26.34 | 26.57 | 25.98 | 26.32 | 20.9721 | -0.22 (-0.83%) | 253,137 |
| 17 Oct 2014 | USD | 27.01 | 27.04 | 26.13 | 26.54 | 21.1474 | -0.13 (-0.49%) | 448,684 |
| 16 Oct 2014 | USD | 26.28 | 26.88 | 26.04 | 26.67 | 21.251 | -0.22 (-0.82%) | 495,844 |
| 15 Oct 2014 | USD | 25.7 | 26.93 | 25.42 | 26.89 | 21.4263 | +0.82 (+3.15%) | 362,461 |
| 14 Oct 2014 | USD | 25.68 | 26.27 | 25.68 | 26.07 | 20.7729 | +0.55 (+2.16%) | 492,049 |
| 13 Oct 2014 | USD | 24.94 | 25.6 | 24.93 | 25.52 | 20.3347 | +0.55 (+2.20%) | 438,579 |
| 10 Oct 2014 | USD | 25.07 | 25.64 | 24.69 | 24.97 | 19.8964 | -0.22 (-0.87%) | 520,713 |
| 9 Oct 2014 | USD | 25.61 | 25.66 | 24.75 | 25.19 | 20.0717 | -0.49 (-1.91%) | 730,482 |
| 8 Oct 2014 | USD | 24.51 | 25.9 | 24.39 | 25.68 | 20.4622 | +1.15 (+4.69%) | 603,310 |
| 7 Oct 2014 | USD | 24.12 | 24.78 | 23.825 | 24.53 | 19.5458 | +0.16 (+0.66%) | 568,326 |
| 6 Oct 2014 | USD | 23.87 | 24.56 | 23.87 | 24.37 | 19.4183 | +0.55 (+2.31%) | 423,038 |
| 3 Oct 2014 | USD | 24.35 | 24.35 | 23.68 | 23.82 | 18.9801 | -0.32 (-1.33%) | 354,771 |
| 2 Oct 2014 | USD | 23.77 | 24.24 | 23.77 | 24.14 | 19.2351 | +0.27 (+1.13%) | 443,734 |
| 1 Oct 2014 | USD | 24.3 | 24.61 | 23.87 | 23.87 | 19.0199 | -0.46 (-1.89%) | 468,326 |
| 30 Sep 2014 | USD | 24.9 | 24.98 | 24.32 | 24.33 | 19.3865 | -0.61 (-2.45%) | 598,430 |
| 29 Sep 2014 | USD | 24.66 | 24.97 | 24.54 | 24.94 | 19.8725 | -0.01 (-0.04%) | 713,981 |
| 26 Sep 2014 | USD | 25.11 | 25.12 | 24.78 | 24.95 | 19.8805 | -0.1 (-0.40%) | 882,040 |
| 25 Sep 2014 | USD | 25.42 | 25.69 | 24.9 | 25.05 | 19.9602 | -0.47 (-1.84%) | 1,244,126 |
| 24 Sep 2014 | USD | 26.17 | 26.35 | 25.02 | 25.52 | 20.3347 | -1.08 (-4.06%) | 841,909 |
| 23 Sep 2014 | USD | 26.78 | 26.91 | 26.37 | 26.6 | 21.1952 | +0.01 (+0.04%) | 823,944 |
| 22 Sep 2014 | USD | 28.64 | 28.68 | 24.57 | 26.59 | 21.1873 | -2.95 (-9.99%) | 2,586,352 |
| 19 Sep 2014 | USD | 30.22 | 30.27 | 29.43 | 29.54 | 23.5378 | -0.62 (-2.06%) | 379,278 |
| 18 Sep 2014 | USD | 30.43 | 30.55 | 30.07 | 30.16 | 24.0319 | -0.14 (-0.46%) | 288,072 |
| 17 Sep 2014 | USD | 30.68 | 30.72 | 30.17 | 30.3 | 24.1434 | -0.29 (-0.95%) | 222,610 |
| 16 Sep 2014 | USD | 30.35 | 30.65 | 30.26 | 30.59 | 24.3745 | +0.08 (+0.26%) | 371,670 |
| 15 Sep 2014 | USD | 30.73 | 30.73 | 30.32 | 30.51 | 24.3108 | -0.27 (-0.88%) | 111,079 |
| 12 Sep 2014 | USD | 31.04 | 31.05 | 30.69 | 30.78 | 24.5259 | -0.21 (-0.68%) | 216,506 |
| 11 Sep 2014 | USD | 30.89 | 31.21 | 30.88 | 30.99 | 24.6932 | -0.11 (-0.35%) | 290,580 |
