| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 30.86 | 31.2 | 30.795 | 31.1 | 24.7809 | +0.19 (+0.61%) | 279,527 |
| 9 Sep 2014 | USD | 30.8 | 30.94 | 30.47 | 30.91 | 24.6295 | +0.06 (+0.19%) | 215,431 |
| 8 Sep 2014 | USD | 30.9 | 31.025 | 30.76 | 30.85 | 24.5817 | -0.15 (-0.48%) | 163,597 |
| 5 Sep 2014 | USD | 30.83 | 31 | 30.63 | 31 | 24.7012 | +0.07 (+0.23%) | 251,140 |
| 4 Sep 2014 | USD | 31.44 | 31.7 | 30.89 | 30.93 | 24.6454 | -0.49 (-1.56%) | 258,338 |
| 3 Sep 2014 | USD | 31.64 | 31.7435 | 31.3 | 31.42 | 25.0359 | -0.15 (-0.48%) | 158,408 |
| 2 Sep 2014 | USD | 31.87 | 31.98 | 31.5301 | 31.57 | 25.1554 | -0.13 (-0.41%) | 270,200 |
| 1 Sep 2014 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 25.259 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 31.69 | 31.72 | 31.17 | 31.7 | 25.259 | -0.03 (-0.09%) | 210,916 |
| 28 Aug 2014 | USD | 31.8 | 32.29 | 31.65 | 31.73 | 25.2829 | -0.27 (-0.84%) | 191,925 |
| 27 Aug 2014 | USD | 32.46 | 32.46 | 31.96 | 32 | 25.498 | -0.26 (-0.81%) | 223,456 |
| 26 Aug 2014 | USD | 32.55 | 32.6225 | 32.23 | 32.26 | 25.7052 | -0.31 (-0.95%) | 182,753 |
| 25 Aug 2014 | USD | 32.73 | 32.83 | 32.45 | 32.57 | 25.9522 | +0.09 (+0.28%) | 66,360 |
| 22 Aug 2014 | USD | 32.38 | 32.69 | 32.22 | 32.48 | 25.8805 | +0.08 (+0.25%) | 154,903 |
| 21 Aug 2014 | USD | 32.27 | 32.53 | 31.85 | 32.4 | 25.8167 | +0.17 (+0.53%) | 288,139 |
| 20 Aug 2014 | USD | 32.62 | 32.77 | 32.06 | 32.23 | 25.6813 | -0.53 (-1.62%) | 159,002 |
| 19 Aug 2014 | USD | 32.99 | 33.03 | 32.74 | 32.76 | 26.1036 | -0.14 (-0.43%) | 141,445 |
| 18 Aug 2014 | USD | 32.89 | 33.36 | 32.66 | 32.9 | 26.2151 | +0.25 (+0.77%) | 271,598 |
| 15 Aug 2014 | USD | 32.96 | 32.96 | 32.45 | 32.65 | 26.0159 | -0.01 (-0.03%) | 378,300 |
| 14 Aug 2014 | USD | 32.41 | 32.67 | 32.23 | 32.66 | 26.0239 | +0.25 (+0.77%) | 85,129 |
| 13 Aug 2014 | USD | 32.63 | 32.77 | 32.22 | 32.41 | 25.8247 | -0.08 (-0.25%) | 113,574 |
| 12 Aug 2014 | USD | 32.52 | 32.85 | 32.265 | 32.49 | 25.8884 | -0.1 (-0.31%) | 214,520 |
| 11 Aug 2014 | USD | 31.96 | 33.17 | 31.96 | 32.59 | 25.9681 | +0.73 (+2.29%) | 145,342 |
| 8 Aug 2014 | USD | 31.61 | 31.95 | 31.54 | 31.86 | 25.3865 | +0.23 (+0.73%) | 174,734 |
| 7 Aug 2014 | USD | 32.08 | 32.22 | 31.57 | 31.63 | 25.2032 | -0.29 (-0.91%) | 243,694 |
| 6 Aug 2014 | USD | 31.37 | 32.3 | 31.35 | 31.92 | 25.4343 | +0.28 (+0.88%) | 478,766 |
| 5 Aug 2014 | USD | 31.73 | 32.28 | 31.55 | 31.64 | 25.2112 | -0.29 (-0.91%) | 224,940 |
| 4 Aug 2014 | USD | 31.6 | 31.94 | 31.41 | 31.93 | 25.4422 | +0.37 (+1.17%) | 219,121 |
| 1 Aug 2014 | USD | 31.6 | 31.92 | 31.39 | 31.56 | 25.1474 | -0.12 (-0.38%) | 394,775 |
| 31 Jul 2014 | USD | 33.08 | 33.13 | 31.56 | 31.68 | 25.243 | -1.74 (-5.21%) | 674,852 |
