| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 33.9 | 33.99 | 33.23 | 33.42 | 26.6295 | -0.3 (-0.89%) | 234,627 |
| 29 Jul 2014 | USD | 34.48 | 34.65 | 33.53 | 33.72 | 26.8685 | -0.78 (-2.26%) | 213,913 |
| 28 Jul 2014 | USD | 35.07 | 35.2899 | 34.31 | 34.5 | 27.49 | -0.63 (-1.79%) | 182,155 |
| 25 Jul 2014 | USD | 35 | 35.38 | 34.84 | 35.13 | 27.992 | -0.17 (-0.48%) | 157,672 |
| 24 Jul 2014 | USD | 35.68 | 35.925 | 34.93 | 35.3 | 28.1275 | -0.36 (-1.01%) | 201,287 |
| 23 Jul 2014 | USD | 36.37 | 36.67 | 35.62 | 35.66 | 28.4143 | -0.72 (-1.98%) | 107,120 |
| 22 Jul 2014 | USD | 36.17 | 36.85 | 36.0976 | 36.38 | 28.988 | +0.36 (+1.00%) | 180,518 |
| 21 Jul 2014 | USD | 35.9 | 36.11 | 35.6 | 36.02 | 28.7012 | -0.11 (-0.30%) | 106,271 |
| 18 Jul 2014 | USD | 35.65 | 36.23 | 35.65 | 36.13 | 28.7888 | +0.37 (+1.03%) | 225,309 |
| 17 Jul 2014 | USD | 36.09 | 36.48 | 35.71 | 35.76 | 28.494 | -0.63 (-1.73%) | 183,863 |
| 16 Jul 2014 | USD | 36.9 | 36.9 | 36.2 | 36.39 | 28.996 | -0.22 (-0.60%) | 138,603 |
| 15 Jul 2014 | USD | 36.9 | 37.12 | 36.51 | 36.61 | 29.1713 | -0.36 (-0.97%) | 147,343 |
| 14 Jul 2014 | USD | 37.07 | 37.12 | 36.8475 | 36.97 | 29.4582 | +0.2 (+0.54%) | 127,234 |
| 11 Jul 2014 | USD | 36.75 | 36.9 | 36.32 | 36.77 | 29.2988 | -0.14 (-0.38%) | 111,991 |
| 10 Jul 2014 | USD | 36.6 | 37.25 | 36.18 | 36.91 | 29.4104 | -0.39 (-1.05%) | 370,064 |
| 9 Jul 2014 | USD | 37.5 | 37.68 | 37.23 | 37.3 | 29.7211 | -0.18 (-0.48%) | 179,538 |
| 8 Jul 2014 | USD | 37.71 | 37.71 | 37.31 | 37.48 | 29.8645 | -0.37 (-0.98%) | 175,030 |
| 7 Jul 2014 | USD | 38.27 | 38.27 | 37.72 | 37.85 | 30.1594 | -0.67 (-1.74%) | 153,291 |
| 4 Jul 2014 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 30.6932 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 38.63 | 38.85 | 38.38 | 38.52 | 30.6932 | -0.07 (-0.18%) | 121,384 |
| 2 Jul 2014 | USD | 38.61 | 39.16 | 38.39 | 38.59 | 30.749 | -0.27 (-0.69%) | 197,446 |
| 1 Jul 2014 | USD | 38.35 | 39.03 | 38.17 | 38.86 | 30.9641 | +0.73 (+1.91%) | 391,375 |
| 30 Jun 2014 | USD | 38.18 | 38.25 | 37.81 | 38.13 | 30.3825 | -0.18 (-0.47%) | 201,398 |
| 27 Jun 2014 | USD | 37.25 | 38.51 | 37.25 | 38.31 | 30.5259 | +0.77 (+2.05%) | 390,407 |
| 26 Jun 2014 | USD | 37.72 | 37.87 | 37.39 | 37.54 | 29.9124 | -0.09 (-0.24%) | 75,069 |
| 25 Jun 2014 | USD | 37.15 | 37.71 | 37.15 | 37.63 | 29.9841 | +0.18 (+0.48%) | 128,333 |
| 24 Jun 2014 | USD | 37.48 | 38.06 | 37.25 | 37.45 | 29.8406 | -0.2 (-0.53%) | 228,157 |
| 23 Jun 2014 | USD | 37.87 | 37.87 | 37.5501 | 37.65 | 30 | -0.2 (-0.53%) | 148,259 |
| 20 Jun 2014 | USD | 37.88 | 37.93 | 37.525 | 37.85 | 30.1594 | +0.2 (+0.53%) | 248,638 |
| 19 Jun 2014 | USD | 37.72 | 37.72 | 37.4 | 37.65 | 30 | +0.04 (+0.11%) | 203,503 |
