| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 37.25 | 37.73 | 37.02 | 37.61 | 29.9681 | +0.37 (+0.99%) | 192,426 |
| 17 Jun 2014 | USD | 36.45 | 37.27 | 36.17 | 37.24 | 29.6733 | +0.68 (+1.86%) | 233,771 |
| 16 Jun 2014 | USD | 36.13 | 36.74 | 36.06 | 36.56 | 29.1315 | +0.42 (+1.16%) | 156,319 |
| 13 Jun 2014 | USD | 36.41 | 36.53 | 35.85 | 36.14 | 28.7968 | -0.13 (-0.36%) | 257,856 |
| 12 Jun 2014 | USD | 36.24 | 36.48 | 35.91 | 36.27 | 28.9004 | -0.21 (-0.58%) | 214,644 |
| 11 Jun 2014 | USD | 36.51 | 36.71 | 36.39 | 36.48 | 29.0677 | -0.2 (-0.55%) | 207,804 |
| 10 Jun 2014 | USD | 36.51 | 36.8 | 36.25 | 36.68 | 29.2271 | -0.07 (-0.19%) | 141,299 |
| 9 Jun 2014 | USD | 36.69 | 36.94 | 36.53 | 36.75 | 29.2829 | -0.07 (-0.19%) | 130,582 |
| 6 Jun 2014 | USD | 35.99 | 36.83 | 35.92 | 36.82 | 29.3386 | +1.03 (+2.88%) | 153,347 |
| 5 Jun 2014 | USD | 34.61 | 36.02 | 34.522 | 35.79 | 28.5179 | +1.2 (+3.47%) | 299,134 |
| 4 Jun 2014 | USD | 34.58 | 34.8 | 34.14 | 34.59 | 27.5618 | -0.25 (-0.72%) | 309,300 |
| 3 Jun 2014 | USD | 34.59 | 35.03 | 34.56 | 34.84 | 27.761 | -0.16 (-0.46%) | 364,139 |
| 2 Jun 2014 | USD | 35.3 | 35.3 | 34.76 | 35 | 27.8884 | -0.11 (-0.31%) | 230,459 |
| 30 May 2014 | USD | 35.56 | 35.71 | 35.05 | 35.11 | 27.9761 | -0.34 (-0.96%) | 198,503 |
| 29 May 2014 | USD | 35.91 | 35.91 | 35.13 | 35.45 | 28.247 | -0.24 (-0.67%) | 164,372 |
| 28 May 2014 | USD | 36.61 | 36.88 | 35.69 | 35.69 | 28.4382 | -1.12 (-3.04%) | 156,431 |
| 27 May 2014 | USD | 35.78 | 36.83 | 35.26 | 36.81 | 29.3307 | +1.33 (+3.75%) | 212,926 |
| 26 May 2014 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 28.2709 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 35.09 | 35.48 | 34.838 | 35.48 | 28.2709 | +0.45 (+1.28%) | 133,897 |
| 22 May 2014 | USD | 35.46 | 35.54 | 34.86 | 35.03 | 27.9124 | -0.42 (-1.18%) | 90,305 |
| 21 May 2014 | USD | 35.05 | 35.82 | 34.88 | 35.45 | 28.247 | +0.51 (+1.46%) | 211,979 |
| 20 May 2014 | USD | 34.7 | 35.16 | 34.47 | 34.94 | 27.8406 | +0.02 (+0.06%) | 346,145 |
| 19 May 2014 | USD | 34.56 | 35.08 | 34.422 | 34.92 | 27.8247 | +0.13 (+0.37%) | 134,135 |
| 16 May 2014 | USD | 34.59 | 34.82 | 34.01 | 34.79 | 27.7211 | +0.13 (+0.38%) | 166,533 |
| 15 May 2014 | USD | 34.1 | 35 | 33.96 | 34.66 | 27.6175 | +0.27 (+0.79%) | 277,916 |
| 14 May 2014 | USD | 34.82 | 34.82 | 34.17 | 34.39 | 27.4024 | -0.41 (-1.18%) | 192,992 |
| 13 May 2014 | USD | 35.85 | 35.89 | 34.76 | 34.8 | 27.7291 | -1.19 (-3.31%) | 168,052 |
| 12 May 2014 | USD | 34.98 | 36.28 | 34.95 | 35.99 | 28.6773 | +1.105 (+3.17%) | 201,757 |
| 9 May 2014 | USD | 34.38 | 34.95 | 34.025 | 34.885 | 27.7968 | +0.315 (+0.91%) | 156,138 |
| 8 May 2014 | USD | 34.74 | 34.99 | 34.42 | 34.57 | 27.5458 | -0.15 (-0.43%) | 159,868 |
