| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 34.34 | 34.34 | 33.23 | 33.35 | 26.5737 | -0.69 (-2.03%) | 287,119 |
| 25 Mar 2014 | USD | 34.36 | 34.67 | 33.85 | 34.04 | 27.1235 | -0.18 (-0.53%) | 130,757 |
| 24 Mar 2014 | USD | 35.07 | 35.07 | 33.64 | 34.22 | 27.2669 | -0.68 (-1.95%) | 186,359 |
| 21 Mar 2014 | USD | 34.63 | 35 | 34.45 | 34.9 | 27.8088 | +0.52 (+1.51%) | 317,968 |
| 20 Mar 2014 | USD | 34.66 | 34.98 | 34.15 | 34.38 | 27.3944 | -0.37 (-1.06%) | 364,809 |
| 19 Mar 2014 | USD | 35.01 | 35.01 | 34.51 | 34.75 | 27.6892 | -0.25 (-0.71%) | 144,879 |
| 18 Mar 2014 | USD | 34.71 | 35 | 34.35 | 35 | 27.8884 | +0.35 (+1.01%) | 246,081 |
| 17 Mar 2014 | USD | 34.9 | 35.59 | 34.53 | 34.65 | 27.6096 | -0.07 (-0.20%) | 173,062 |
| 14 Mar 2014 | USD | 34 | 34.8 | 33.95 | 34.72 | 27.6653 | +0.67 (+1.97%) | 187,071 |
| 13 Mar 2014 | USD | 34.45 | 34.45 | 33.97 | 34.05 | 27.1315 | -0.18 (-0.53%) | 320,258 |
| 12 Mar 2014 | USD | 34.01 | 34.25 | 33.84 | 34.23 | 27.2749 | -0.07 (-0.20%) | 136,320 |
| 11 Mar 2014 | USD | 34.78 | 34.87 | 34.2201 | 34.3 | 27.3307 | -0.53 (-1.52%) | 174,671 |
| 10 Mar 2014 | USD | 34.68 | 35.0297 | 34.51 | 34.83 | 27.753 | -0.02 (-0.06%) | 157,709 |
| 7 Mar 2014 | USD | 34.7 | 35.33 | 34.5 | 34.85 | 27.7689 | +0.45 (+1.31%) | 170,877 |
| 6 Mar 2014 | USD | 33.93 | 34.45 | 33.8 | 34.4 | 27.4104 | +0.65 (+1.93%) | 209,716 |
| 5 Mar 2014 | USD | 33.75 | 33.89 | 33.476 | 33.75 | 26.8924 | +0.01 (+0.03%) | 200,112 |
| 4 Mar 2014 | USD | 33.73 | 34.1 | 33.405 | 33.74 | 26.8845 | +0.49 (+1.47%) | 308,937 |
| 3 Mar 2014 | USD | 33.31 | 33.8971 | 32.72 | 33.25 | 26.494 | -0.36 (-1.07%) | 172,919 |
| 28 Feb 2014 | USD | 33.99 | 34.23 | 33.455 | 33.61 | 26.7809 | -0.32 (-0.94%) | 224,750 |
| 27 Feb 2014 | USD | 33.32 | 33.97 | 33.32 | 33.93 | 27.0359 | +0.44 (+1.31%) | 241,189 |
| 26 Feb 2014 | USD | 33.01 | 33.6 | 32.9 | 33.49 | 26.6853 | +0.6 (+1.82%) | 231,550 |
| 25 Feb 2014 | USD | 33.43 | 33.43 | 32.83 | 32.89 | 26.2072 | -0.44 (-1.32%) | 184,445 |
| 24 Feb 2014 | USD | 33.15 | 33.87 | 33.0501 | 33.33 | 26.5578 | +0.14 (+0.42%) | 349,382 |
| 21 Feb 2014 | USD | 33.22 | 33.5 | 32.85 | 33.19 | 26.4462 | +0.27 (+0.82%) | 394,362 |
| 20 Feb 2014 | USD | 31.5 | 33.34 | 30.73 | 32.92 | 26.2311 | -1.32 (-3.86%) | 673,417 |
| 19 Feb 2014 | USD | 34.43 | 34.72 | 33.9 | 34.24 | 27.2829 | -0.47 (-1.35%) | 304,187 |
| 18 Feb 2014 | USD | 34.94 | 35.21 | 34.51 | 34.71 | 27.6574 | -0.24 (-0.69%) | 184,288 |
| 17 Feb 2014 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 27.8486 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 35.4 | 35.676 | 34.84 | 34.95 | 27.8486 | -0.47 (-1.33%) | 253,670 |
| 13 Feb 2014 | USD | 34.67 | 35.787 | 34.67 | 35.42 | 28.2231 | +0.45 (+1.29%) | 435,255 |
