| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 36.39 | 36.74 | 36.17 | 36.7 | 29.243 | +0.37 (+1.02%) | 265,589 |
| 19 Nov 2013 | USD | 36.62 | 36.77 | 35.73 | 36.33 | 28.9482 | -0.31 (-0.85%) | 364,429 |
| 18 Nov 2013 | USD | 37.67 | 37.67 | 36.34 | 36.64 | 29.1952 | -0.85 (-2.27%) | 761,625 |
| 15 Nov 2013 | USD | 37.37 | 37.55 | 37.0201 | 37.49 | 29.8725 | +0.08 (+0.21%) | 143,864 |
| 14 Nov 2013 | USD | 37.76 | 37.76 | 37.25 | 37.41 | 29.8088 | -0.33 (-0.87%) | 155,183 |
| 13 Nov 2013 | USD | 37.56 | 37.83 | 37.48 | 37.74 | 30.0717 | -0.03 (-0.08%) | 176,056 |
| 12 Nov 2013 | USD | 38.08 | 38.35 | 37.5 | 37.77 | 30.0956 | +0.07 (+0.19%) | 345,097 |
| 11 Nov 2013 | USD | 38.1 | 38.28 | 37.67 | 37.7 | 30.0398 | -0.42 (-1.10%) | 289,968 |
| 8 Nov 2013 | USD | 37.95 | 38.44 | 37.95 | 38.12 | 30.3745 | +0.15 (+0.40%) | 403,723 |
| 7 Nov 2013 | USD | 38.28 | 38.29 | 37.8 | 37.97 | 30.255 | -0.17 (-0.45%) | 515,695 |
| 6 Nov 2013 | USD | 37.62 | 38.16 | 37.45 | 38.14 | 30.3904 | +0.7 (+1.87%) | 583,170 |
| 5 Nov 2013 | USD | 37.54 | 37.99 | 37.38 | 37.44 | 29.8327 | -0.2 (-0.53%) | 127,057 |
| 4 Nov 2013 | USD | 37.17 | 37.895 | 36.81 | 37.64 | 29.992 | +0.57 (+1.54%) | 305,551 |
| 1 Nov 2013 | USD | 37.77 | 37.77 | 36.4 | 37.07 | 29.5378 | -0.79 (-2.09%) | 299,564 |
| 31 Oct 2013 | USD | 37.41 | 38.04 | 37.04 | 37.86 | 30.1673 | +0.56 (+1.50%) | 297,073 |
| 30 Oct 2013 | USD | 38.37 | 38.49 | 37.23 | 37.3 | 29.7211 | -1.16 (-3.02%) | 325,382 |
| 29 Oct 2013 | USD | 41.02 | 41.02 | 38.1 | 38.46 | 30.6454 | -2.67 (-6.49%) | 536,157 |
| 28 Oct 2013 | USD | 41.78 | 41.78 | 40.23 | 41.13 | 32.7729 | -0.75 (-1.79%) | 355,183 |
| 25 Oct 2013 | USD | 42.08 | 42.08 | 41.45 | 41.88 | 33.3705 | +0.03 (+0.07%) | 649,246 |
| 24 Oct 2013 | USD | 41.79 | 42.09 | 41.61 | 41.85 | 33.3466 | -0.05 (-0.12%) | 465,744 |
| 23 Oct 2013 | USD | 41.09 | 41.98 | 40.8 | 41.9 | 33.3865 | +0.8 (+1.95%) | 308,246 |
| 22 Oct 2013 | USD | 41.27 | 41.9 | 40.82 | 41.1 | 32.749 | +0.13 (+0.32%) | 171,680 |
| 21 Oct 2013 | USD | 40.35 | 41.23 | 40.35 | 40.97 | 32.6454 | +0.57 (+1.41%) | 133,911 |
| 18 Oct 2013 | USD | 40.53 | 41.22 | 40.08 | 40.4 | 32.1912 | +0.15 (+0.37%) | 307,342 |
| 17 Oct 2013 | USD | 39.72 | 40.25 | 39.72 | 40.25 | 32.0717 | +0.42 (+1.05%) | 157,263 |
| 16 Oct 2013 | USD | 39.99 | 39.99 | 39.26 | 39.83 | 31.7371 | +0.28 (+0.71%) | 123,226 |
| 15 Oct 2013 | USD | 39.96 | 40.264 | 39.38 | 39.55 | 31.5139 | -0.42 (-1.05%) | 208,709 |
| 14 Oct 2013 | USD | 39.29 | 40.08 | 38.97 | 39.97 | 31.8486 | +0.37 (+0.93%) | 165,590 |
| 11 Oct 2013 | USD | 38.67 | 39.73 | 38.11 | 39.6 | 31.5538 | +0.73 (+1.88%) | 163,101 |
| 10 Oct 2013 | USD | 38.19 | 39.11 | 38 | 38.87 | 30.9721 | +1.21 (+3.21%) | 176,751 |
