| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 37.53 | 37.81 | 37.19 | 37.66 | 30.008 | +0.36 (+0.97%) | 294,247 |
| 8 Oct 2013 | USD | 37.3 | 37.47 | 37.07 | 37.3 | 29.7211 | +0.06 (+0.16%) | 343,895 |
| 7 Oct 2013 | USD | 37.14 | 37.44 | 37.11 | 37.24 | 29.6733 | -0.2 (-0.53%) | 235,501 |
| 4 Oct 2013 | USD | 37.14 | 37.72 | 36.9 | 37.44 | 29.8327 | +0.23 (+0.62%) | 127,069 |
| 3 Oct 2013 | USD | 37.74 | 38.06 | 37.165 | 37.21 | 29.6494 | -0.49 (-1.30%) | 209,197 |
| 2 Oct 2013 | USD | 37.53 | 37.96 | 37.35 | 37.7 | 30.0398 | -0.04 (-0.11%) | 218,190 |
| 1 Oct 2013 | USD | 37.38 | 38.27 | 37.25 | 37.74 | 30.0717 | +0.43 (+1.15%) | 286,743 |
| 30 Sep 2013 | USD | 36.93 | 37.47 | 36.6 | 37.31 | 29.7291 | +0.02 (+0.05%) | 873,028 |
| 27 Sep 2013 | USD | 37.35 | 37.53 | 36.97 | 37.29 | 29.7131 | -0.41 (-1.09%) | 223,460 |
| 26 Sep 2013 | USD | 37.55 | 38.25 | 37.06 | 37.7 | 30.0398 | +0.36 (+0.96%) | 287,687 |
| 25 Sep 2013 | USD | 38.53 | 38.73 | 37.23 | 37.34 | 29.753 | -1.04 (-2.71%) | 223,737 |
| 24 Sep 2013 | USD | 37.8 | 38.95 | 37.27 | 38.38 | 30.5817 | +0.55 (+1.45%) | 257,762 |
| 23 Sep 2013 | USD | 37.47 | 37.87 | 37.08 | 37.83 | 30.1434 | +0.39 (+1.04%) | 171,431 |
| 20 Sep 2013 | USD | 37.67 | 37.7499 | 36.93 | 37.44 | 29.8327 | -0.19 (-0.50%) | 373,484 |
| 19 Sep 2013 | USD | 37.89 | 38.06 | 37.565 | 37.63 | 29.9841 | -0.09 (-0.24%) | 107,751 |
| 18 Sep 2013 | USD | 37.32 | 37.93 | 36.77 | 37.72 | 30.0558 | +0.52 (+1.40%) | 142,429 |
| 17 Sep 2013 | USD | 37.67 | 37.67 | 37.13 | 37.2 | 29.6414 | -0.47 (-1.25%) | 160,287 |
| 16 Sep 2013 | USD | 37.54 | 37.75 | 37.16 | 37.67 | 30.0159 | +0.73 (+1.98%) | 202,581 |
| 13 Sep 2013 | USD | 37.54 | 37.674 | 36.6 | 36.94 | 29.4343 | -0.4 (-1.07%) | 226,316 |
| 12 Sep 2013 | USD | 37.04 | 37.66 | 36.8 | 37.34 | 29.753 | +0.44 (+1.19%) | 475,915 |
| 11 Sep 2013 | USD | 35.8 | 37.16 | 35.31 | 36.9 | 29.4024 | +1.36 (+3.83%) | 3,706,557 |
| 10 Sep 2013 | USD | 37.8 | 37.92 | 35.48 | 35.54 | 28.3187 | -2.74 (-7.16%) | 357,542 |
| 9 Sep 2013 | USD | 37.51 | 38.49 | 37.365 | 38.28 | 30.502 | +0.96 (+2.57%) | 117,143 |
| 6 Sep 2013 | USD | 37.28 | 37.66 | 36.12 | 37.32 | 29.7371 | +0.4 (+1.08%) | 114,249 |
| 5 Sep 2013 | USD | 36.47 | 37.06 | 36.24 | 36.92 | 29.4183 | +0.75 (+2.07%) | 220,342 |
| 4 Sep 2013 | USD | 36.02 | 36.65 | 35.97 | 36.17 | 28.8207 | +0.24 (+0.67%) | 89,887 |
| 3 Sep 2013 | USD | 35.59 | 36.31 | 35.17 | 35.93 | 28.6295 | +0.79 (+2.25%) | 133,274 |
| 2 Sep 2013 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 28 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 36.08 | 36.08 | 34.99 | 35.14 | 28 | -1.09 (-3.01%) | 117,498 |
| 29 Aug 2013 | USD | 35.7 | 36.24 | 35.34 | 36.23 | 28.8685 | +0.55 (+1.54%) | 97,925 |
