| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 36.59 | 36.78 | 35.62 | 35.68 | 28.4303 | -0.85 (-2.33%) | 118,241 |
| 27 Aug 2013 | USD | 36.35 | 36.785 | 36.29 | 36.53 | 29.1076 | -0.27 (-0.73%) | 179,442 |
| 26 Aug 2013 | USD | 36.93 | 37.11 | 36.69 | 36.8 | 29.3227 | -0.13 (-0.35%) | 69,959 |
| 23 Aug 2013 | USD | 37.26 | 37.41 | 36.62 | 36.93 | 29.4263 | -0.34 (-0.91%) | 92,571 |
| 22 Aug 2013 | USD | 36.47 | 37.89 | 36.212 | 37.27 | 29.6972 | +0.79 (+2.17%) | 72,912 |
| 21 Aug 2013 | USD | 36.73 | 37.03 | 36.27 | 36.48 | 29.0677 | -0.29 (-0.79%) | 58,897 |
| 20 Aug 2013 | USD | 36.37 | 37.04 | 36.01 | 36.77 | 29.2988 | +0.56 (+1.55%) | 95,642 |
| 19 Aug 2013 | USD | 36.7 | 36.98 | 36.21 | 36.21 | 28.8526 | -0.62 (-1.68%) | 70,683 |
| 16 Aug 2013 | USD | 37.26 | 37.62 | 36.38 | 36.83 | 29.3466 | -0.58 (-1.55%) | 119,475 |
| 15 Aug 2013 | USD | 38.24 | 38.52 | 37.165 | 37.41 | 29.8088 | -1.24 (-3.21%) | 174,431 |
| 14 Aug 2013 | USD | 38.57 | 39.1 | 38.57 | 38.65 | 30.7968 | +0.09 (+0.23%) | 126,064 |
| 13 Aug 2013 | USD | 39.1 | 39.1 | 38.09 | 38.56 | 30.7251 | -0.39 (-1.00%) | 81,862 |
| 12 Aug 2013 | USD | 37.68 | 38.96 | 37.68 | 38.95 | 31.0359 | +1.13 (+2.99%) | 84,155 |
| 9 Aug 2013 | USD | 37.7 | 38.02 | 37.43 | 37.82 | 30.1355 | -0.07 (-0.18%) | 83,624 |
| 8 Aug 2013 | USD | 38.25 | 38.25 | 37.76 | 37.89 | 30.1912 | -0.07 (-0.18%) | 71,966 |
| 7 Aug 2013 | USD | 38.12 | 38.57 | 37.7 | 37.96 | 30.247 | -0.18 (-0.47%) | 154,194 |
| 6 Aug 2013 | USD | 38.2 | 38.39 | 37.39 | 38.14 | 30.3904 | -0.19 (-0.50%) | 190,358 |
| 5 Aug 2013 | USD | 38.43 | 38.9 | 38.08 | 38.33 | 30.5418 | -0.16 (-0.42%) | 78,492 |
| 2 Aug 2013 | USD | 37.41 | 38.58 | 36.81 | 38.49 | 30.6693 | +0.84 (+2.23%) | 199,252 |
| 1 Aug 2013 | USD | 37.56 | 38.53 | 37.201 | 37.65 | 30 | +0.62 (+1.67%) | 203,537 |
| 31 Jul 2013 | USD | 36.43 | 37.48 | 36.43 | 37.03 | 29.506 | -0.62 (-1.65%) | 943,919 |
| 30 Jul 2013 | USD | 37 | 38.02 | 36.94 | 37.65 | 30 | +0.69 (+1.87%) | 336,263 |
| 29 Jul 2013 | USD | 37.77 | 37.88 | 36.89 | 36.96 | 29.4502 | -0.96 (-2.53%) | 214,305 |
| 26 Jul 2013 | USD | 38 | 38.25 | 37.23 | 37.92 | 30.2151 | -0.4 (-1.04%) | 186,729 |
| 25 Jul 2013 | USD | 36.05 | 38.45 | 35.67 | 38.32 | 30.5339 | +3.33 (+9.52%) | 337,943 |
| 24 Jul 2013 | USD | 36.43 | 36.66 | 34.69 | 34.99 | 27.8805 | -1.44 (-3.95%) | 411,769 |
| 23 Jul 2013 | USD | 36.75 | 36.83 | 36.28 | 36.43 | 29.0279 | -0.26 (-0.71%) | 194,412 |
| 22 Jul 2013 | USD | 37.03 | 37.11 | 36.55 | 36.69 | 29.2351 | -0.42 (-1.13%) | 281,128 |
| 19 Jul 2013 | USD | 37.26 | 37.38 | 36.85 | 37.11 | 29.5697 | -0.2 (-0.54%) | 147,008 |
| 18 Jul 2013 | USD | 37.14 | 37.41 | 36.98 | 37.31 | 29.7291 | +0.34 (+0.92%) | 223,481 |
