| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 32.27 | 32.3 | 31.91 | 32.04 | 25.5299 | -0.35 (-1.08%) | 138,776 |
| 4 Jun 2013 | USD | 32.76 | 32.93 | 32.2 | 32.39 | 25.8088 | -0.23 (-0.71%) | 104,425 |
| 3 Jun 2013 | USD | 32.42 | 32.82 | 32.03 | 32.62 | 25.992 | +0.37 (+1.15%) | 225,816 |
| 31 May 2013 | USD | 31.73 | 32.81 | 31.73 | 32.25 | 25.6972 | -0.69 (-2.09%) | 253,110 |
| 30 May 2013 | USD | 32.53 | 32.94 | 32.32 | 32.94 | 26.247 | +0.61 (+1.89%) | 195,921 |
| 29 May 2013 | USD | 32.19 | 32.5 | 31.75 | 32.33 | 25.761 | -0.07 (-0.22%) | 177,509 |
| 28 May 2013 | USD | 33.01 | 33.01 | 32.01 | 32.4 | 25.8167 | -0.01 (-0.03%) | 174,204 |
| 27 May 2013 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 25.8247 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 32.47 | 32.92 | 31.97 | 32.41 | 25.8247 | -0.2 (-0.61%) | 153,247 |
| 23 May 2013 | USD | 32.39 | 32.68 | 32.3 | 32.61 | 25.9841 | -0.02 (-0.06%) | 131,192 |
| 22 May 2013 | USD | 32.88 | 33.16 | 32.5 | 32.63 | 26 | -0.15 (-0.46%) | 195,150 |
| 21 May 2013 | USD | 32.81 | 32.91 | 32.56 | 32.78 | 26.1195 | +0.08 (+0.24%) | 141,405 |
| 20 May 2013 | USD | 32.36 | 33.1 | 32.27 | 32.7 | 26.0558 | +0.3 (+0.93%) | 353,651 |
| 17 May 2013 | USD | 32.78 | 32.93 | 32.27 | 32.4 | 25.8167 | -0.07 (-0.22%) | 186,023 |
| 16 May 2013 | USD | 32.04 | 32.755 | 31.87 | 32.47 | 25.8725 | +0.4 (+1.25%) | 118,412 |
| 15 May 2013 | USD | 31.76 | 32.11 | 31.51 | 32.07 | 25.5538 | +0.3 (+0.94%) | 151,632 |
| 14 May 2013 | USD | 31.25 | 31.99 | 31.18 | 31.77 | 25.3147 | +0.61 (+1.96%) | 149,088 |
| 13 May 2013 | USD | 31.57 | 31.57 | 31.07 | 31.16 | 24.8287 | -0.39 (-1.24%) | 70,131 |
| 10 May 2013 | USD | 31.4 | 31.69 | 31 | 31.55 | 25.1394 | +0.14 (+0.45%) | 124,702 |
| 9 May 2013 | USD | 32.05 | 32.06 | 31.34 | 31.41 | 25.0279 | -0.62 (-1.94%) | 99,827 |
| 8 May 2013 | USD | 31.43 | 32.08 | 31.43 | 32.03 | 25.5219 | +0.5 (+1.59%) | 170,655 |
| 7 May 2013 | USD | 31.68 | 31.8 | 31.38 | 31.53 | 25.1235 | +0.01 (+0.03%) | 219,426 |
| 6 May 2013 | USD | 31.14 | 31.54 | 31.04 | 31.52 | 25.1155 | +0.32 (+1.03%) | 57,910 |
| 3 May 2013 | USD | 30.8 | 31.71 | 30.65 | 31.2 | 24.8606 | +0.75 (+2.46%) | 366,204 |
| 2 May 2013 | USD | 29.94 | 30.53 | 29.7625 | 30.45 | 24.2629 | +0.61 (+2.04%) | 180,526 |
| 1 May 2013 | USD | 30.34 | 30.36 | 29.1 | 29.84 | 23.7769 | -0.66 (-2.16%) | 351,643 |
| 30 Apr 2013 | USD | 30.23 | 30.52 | 29.94 | 30.5 | 24.3028 | +0.23 (+0.76%) | 165,511 |
| 29 Apr 2013 | USD | 30.13 | 30.52 | 29.98 | 30.27 | 24.1195 | +0.24 (+0.80%) | 107,986 |
| 26 Apr 2013 | USD | 30.33 | 30.33 | 29.965 | 30.03 | 23.9283 | -0.35 (-1.15%) | 251,046 |
| 25 Apr 2013 | USD | 30.15 | 30.57 | 29.266 | 30.38 | 24.2072 | +0.41 (+1.37%) | 173,667 |
