| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 29.48 | 30.29 | 29.48 | 29.97 | 23.8805 | +0.37 (+1.25%) | 194,109 |
| 23 Apr 2013 | USD | 28.9 | 29.6 | 28.76 | 29.6 | 23.5857 | +1.04 (+3.64%) | 192,652 |
| 22 Apr 2013 | USD | 27.94 | 28.84 | 27.16 | 28.56 | 22.757 | +0.68 (+2.44%) | 174,218 |
| 19 Apr 2013 | USD | 27.95 | 28.3 | 27.54 | 27.88 | 22.2151 | -0.05 (-0.18%) | 121,339 |
| 18 Apr 2013 | USD | 28.24 | 28.44 | 27.51 | 27.93 | 22.255 | -0.31 (-1.10%) | 163,050 |
| 17 Apr 2013 | USD | 28.77 | 28.84 | 27.59 | 28.24 | 22.502 | -0.91 (-3.12%) | 180,438 |
| 16 Apr 2013 | USD | 29.1 | 29.36 | 28.88 | 29.15 | 23.2271 | +0.25 (+0.87%) | 103,754 |
| 15 Apr 2013 | USD | 30.05 | 30.16 | 28.48 | 28.9 | 23.0279 | -1.3 (-4.30%) | 159,631 |
| 12 Apr 2013 | USD | 30.26 | 30.49 | 29.81 | 30.2 | 24.0637 | -0.3 (-0.98%) | 139,291 |
| 11 Apr 2013 | USD | 30.3 | 30.64 | 30.27 | 30.5 | 24.3028 | +0.22 (+0.73%) | 69,622 |
| 10 Apr 2013 | USD | 29.38 | 30.71 | 29.3325 | 30.28 | 24.1275 | +0.87 (+2.96%) | 201,052 |
| 9 Apr 2013 | USD | 29.72 | 29.9498 | 29.32 | 29.41 | 23.4343 | -0.28 (-0.94%) | 78,769 |
| 8 Apr 2013 | USD | 29.73 | 29.73 | 29.22 | 29.69 | 23.6574 | +0.07 (+0.24%) | 87,221 |
| 5 Apr 2013 | USD | 29.31 | 29.73 | 29.31 | 29.62 | 23.6016 | -0.3 (-1.00%) | 103,801 |
| 4 Apr 2013 | USD | 29.82 | 29.92 | 29.37 | 29.92 | 23.8406 | +0.1 (+0.34%) | 156,739 |
| 3 Apr 2013 | USD | 31.04 | 31.04 | 29.4 | 29.82 | 23.761 | -1.1 (-3.56%) | 299,122 |
| 2 Apr 2013 | USD | 32.18 | 32.18 | 30.77 | 30.92 | 24.6375 | -1.02 (-3.19%) | 184,783 |
| 1 Apr 2013 | USD | 32.53 | 32.53 | 31.67 | 31.94 | 25.4502 | -0.53 (-1.63%) | 258,217 |
| 29 Mar 2013 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 25.8725 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 32.18 | 32.69 | 31.99 | 32.47 | 25.8725 | +0.36 (+1.12%) | 159,839 |
| 27 Mar 2013 | USD | 31.77 | 32.25 | 31.6975 | 32.11 | 25.5857 | +0.15 (+0.47%) | 134,993 |
| 26 Mar 2013 | USD | 32.17 | 32.25 | 31.8 | 31.96 | 25.4661 | +0.06 (+0.19%) | 184,272 |
| 25 Mar 2013 | USD | 31.88 | 32.27 | 31.7175 | 31.9 | 25.4183 | +0.16 (+0.50%) | 249,819 |
| 22 Mar 2013 | USD | 31.63 | 31.77 | 31.142 | 31.74 | 25.2908 | +0.33 (+1.05%) | 154,126 |
| 21 Mar 2013 | USD | 31.41 | 31.67 | 31.27 | 31.41 | 25.0279 | -0.18 (-0.57%) | 174,448 |
| 20 Mar 2013 | USD | 31.36 | 31.62 | 31 | 31.59 | 25.1713 | +0.53 (+1.71%) | 159,027 |
| 19 Mar 2013 | USD | 31.04 | 31.56 | 30.72 | 31.06 | 24.749 | +0.2 (+0.65%) | 233,352 |
| 18 Mar 2013 | USD | 30.23 | 30.92 | 30.22 | 30.86 | 24.5896 | +0.23 (+0.75%) | 149,330 |
| 15 Mar 2013 | USD | 30.56 | 30.8 | 30.5 | 30.63 | 24.4064 | +0.21 (+0.69%) | 383,002 |
| 14 Mar 2013 | USD | 29.73 | 30.45 | 29.61 | 30.42 | 24.239 | +0.84 (+2.84%) | 278,399 |
