| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 25.25 | 25.38 | 25.13 | 25.25 | 25.25 | -0.04 (-0.16%) | 210,569 |
| 1 Oct 2024 | USD | 25.43 | 25.6 | 25.155 | 25.29 | 25.29 | -0.24 (-0.94%) | 207,622 |
| 30 Sep 2024 | USD | 25.42 | 25.55 | 25.24 | 25.53 | 25.53 | -0.03 (-0.12%) | 171,507 |
| 27 Sep 2024 | USD | 25.61 | 25.9 | 25.38 | 25.56 | 25.56 | +0.18 (+0.71%) | 221,098 |
| 26 Sep 2024 | USD | 25.44 | 25.71 | 25.3 | 25.38 | 25.38 | +0.02 (+0.08%) | 249,259 |
| 25 Sep 2024 | USD | 24.94 | 25.37 | 24.6749 | 25.36 | 25.36 | +0.38 (+1.52%) | 1,766,835 |
| 24 Sep 2024 | USD | 24.93 | 26.16 | 24.68 | 24.98 | 24.98 | +0.18 (+0.73%) | 1,089,142 |
| 23 Sep 2024 | USD | 25.52 | 25.56 | 24.77 | 24.8 | 24.8 | -0.65 (-2.55%) | 443,213 |
| 20 Sep 2024 | USD | 25.61 | 25.83 | 25.37 | 25.45 | 25.45 | -0.26 (-1.01%) | 898,679 |
| 19 Sep 2024 | USD | 25.77 | 25.875 | 25.35 | 25.71 | 25.71 | +0.48 (+1.90%) | 509,990 |
| 18 Sep 2024 | USD | 25.46 | 25.6 | 25.09 | 25.23 | 25.23 | -0.19 (-0.75%) | 522,992 |
| 17 Sep 2024 | USD | 25.55 | 25.73 | 25.06 | 25.42 | 25.42 | +0.12 (+0.47%) | 481,998 |
| 16 Sep 2024 | USD | 25.29 | 25.48 | 24.99 | 25.3 | 25.3 | +0.13 (+0.52%) | 332,208 |
| 13 Sep 2024 | USD | 24.97 | 25.45 | 24.97 | 25.17 | 25.17 | +0.22 (+0.88%) | 301,562 |
| 12 Sep 2024 | USD | 24.89 | 25.03 | 24.73 | 24.95 | 24.95 | +0.24 (+0.97%) | 222,988 |
| 11 Sep 2024 | USD | 24.57 | 24.72 | 24.4 | 24.71 | 24.71 | +0.02 (+0.08%) | 202,395 |
| 10 Sep 2024 | USD | 24.6 | 24.72 | 24.42 | 24.69 | 24.69 | +0.24 (+0.98%) | 385,684 |
| 9 Sep 2024 | USD | 24.49 | 24.63 | 24.18 | 24.45 | 24.45 | -0.1 (-0.41%) | 287,946 |
| 6 Sep 2024 | USD | 24.8 | 24.98 | 24.44 | 24.55 | 24.55 | -0.29 (-1.17%) | 202,286 |
| 5 Sep 2024 | USD | 24.51 | 24.86 | 24.36 | 24.84 | 24.84 | +0.43 (+1.76%) | 326,297 |
| 4 Sep 2024 | USD | 25.1 | 25.3246 | 24.41 | 24.41 | 24.41 | -0.68 (-2.71%) | 232,030 |
| 3 Sep 2024 | USD | 25.33 | 25.71 | 24.84 | 25.09 | 25.09 | -0.42 (-1.65%) | 437,430 |
| 30 Aug 2024 | USD | 25.34 | 25.53 | 25.17 | 25.51 | 25.51 | +0.16 (+0.63%) | 313,713 |
| 29 Aug 2024 | USD | 25.05 | 25.38 | 24.8391 | 25.35 | 25.35 | +0.37 (+1.48%) | 420,493 |
| 28 Aug 2024 | USD | 24.73 | 24.99 | 24.64 | 24.98 | 24.98 | +0.28 (+1.13%) | 201,411 |
| 27 Aug 2024 | USD | 24.79 | 24.79 | 24.41 | 24.7 | 24.7 | -0.15 (-0.60%) | 358,947 |
| 26 Aug 2024 | USD | 24.59 | 25 | 24.42 | 24.85 | 24.85 | +0.39 (+1.59%) | 193,397 |
| 23 Aug 2024 | USD | 24.17 | 24.67 | 23.9821 | 24.46 | 24.46 | +0.51 (+2.13%) | 125,817 |
| 22 Aug 2024 | USD | 24.03 | 24.43 | 23.82 | 23.95 | 23.95 | -0.15 (-0.62%) | 332,796 |
| 21 Aug 2024 | USD | 23.86 | 24.3 | 23.745 | 24.1 | 24.1 | +0.24 (+1.01%) | 994,639 |
