Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.04 (+0.48%) | 0 |
19 May 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.02 (-0.24%) | 0 |
18 May 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.38 (+4.77%) | 0 |
15 May 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.12 (-1.49%) | 0 |
14 May 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.09 (+1.13%) | 0 |
13 May 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.38 (-4.54%) | 0 |
12 May 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.02 (-0.24%) | 0 |
11 May 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.21 (-2.44%) | 0 |
8 May 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.31 (+3.74%) | 0 |
7 May 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.23 (-2.70%) | 0 |
6 May 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.26 (+3.15%) | 0 |
5 May 2009 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.13 (-1.55%) | 0 |
4 May 2009 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.49 (+6.20%) | 0 |
1 May 2009 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |