Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.13 (-1.00%) | 0 |
4 Sep 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.03 (+0.23%) | 0 |
3 Sep 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.16 (-1.22%) | 0 |
2 Sep 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.22 (+1.71%) | 0 |
1 Sep 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.05 (-0.39%) | 0 |
31 Aug 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 0 |
28 Aug 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 0 |
27 Aug 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 0 |
26 Aug 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.03 (-0.23%) | 0 |
25 Aug 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |
24 Aug 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.08 (+0.63%) | 0 |
21 Aug 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.03 (+0.24%) | 0 |
20 Aug 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.15 (+1.19%) | 0 |
19 Aug 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.18 (-1.41%) | 0 |
18 Aug 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.03 (-0.23%) | 0 |
17 Aug 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 0 |
14 Aug 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 0 |
13 Aug 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.13 (-1.01%) | 0 |
12 Aug 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.17 (+1.34%) | 0 |
11 Aug 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.07 (-0.55%) | 0 |
10 Aug 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
7 Aug 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.06 (+0.47%) | 0 |
6 Aug 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.05 (+0.40%) | 0 |
4 Aug 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.17 (+1.37%) | 0 |
3 Aug 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.06 (-0.48%) | 0 |
31 Jul 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 0 |
30 Jul 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.06 (-0.48%) | 0 |
29 Jul 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.24 (+1.94%) | 0 |
28 Jul 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.11 (+0.90%) | 0 |