Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.38 (+3.15%) | 0 |
11 Jun 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.75 (-5.85%) | 0 |
10 Jun 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.19 (-1.46%) | 0 |
9 Jun 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.21 (-1.59%) | 0 |
8 Jun 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.23 (+1.77%) | 0 |
5 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.39 (+3.09%) | 0 |
4 Jun 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.06 (-0.47%) | 0 |
3 Jun 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.33 (+2.67%) | 0 |
2 Jun 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.17 (+1.40%) | 0 |
1 Jun 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.24 (+2.01%) | 0 |
29 May 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.06 (-0.50%) | 0 |
28 May 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.08 (+0.67%) | 0 |
27 May 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.13 (+1.10%) | 0 |
26 May 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.43 (+3.79%) | 0 |
22 May 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.02 (-0.18%) | 0 |
21 May 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.04 (-0.35%) | 0 |
20 May 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.13 (+1.15%) | 0 |
19 May 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.08 (-0.70%) | 0 |
18 May 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.52 (+4.80%) | 0 |
15 May 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.07 (-0.64%) | 0 |
14 May 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.05 (-0.46%) | 0 |
13 May 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.21 (-1.88%) | 0 |
12 May 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.41 (-3.54%) | 0 |
11 May 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.04 (-0.34%) | 0 |
8 May 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.24 (+2.11%) | 0 |
7 May 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.18 (+1.61%) | 0 |
6 May 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.14 (-1.23%) | 0 |
5 May 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.09 (+0.80%) | 0 |
4 May 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 0 |
1 May 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.31 (-2.67%) | 0 |