Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.85 (-8.19%) | 0 |
17 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.26 (+2.57%) | 0 |
16 Mar 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.76 (-14.81%) | 0 |
13 Mar 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.48 (+4.21%) | 0 |
12 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -1.23 (-9.74%) | 0 |
11 Mar 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.64 (-4.82%) | 0 |
10 Mar 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.32 (+2.47%) | 0 |
9 Mar 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.94 (-6.77%) | 0 |
6 Mar 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.24 (-1.70%) | 0 |
5 Mar 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.17 (-1.19%) | 0 |
4 Mar 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.45 (+3.25%) | 0 |
3 Mar 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 0 |
2 Mar 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.37 (+2.75%) | 0 |
28 Feb 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.33 (-2.39%) | 0 |
27 Feb 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.55 (-3.84%) | 0 |
26 Feb 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.1 (-0.69%) | 0 |
25 Feb 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.3 (-2.04%) | 0 |
24 Feb 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.24 (-1.60%) | 0 |
21 Feb 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.04 (+0.27%) | 0 |
20 Feb 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.07 (+0.47%) | 0 |
19 Feb 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.11 (-0.73%) | 0 |
18 Feb 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.06 (-0.40%) | 0 |
14 Feb 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.15 (+1.01%) | 0 |
13 Feb 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.08 (+0.54%) | 0 |
12 Feb 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.04 (+0.27%) | 0 |
11 Feb 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.05 (+0.34%) | 0 |
10 Feb 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.07 (+0.48%) | 0 |
7 Feb 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 0 |
6 Feb 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.08 (+0.55%) | 0 |
5 Feb 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |