Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.23 (+2.23%) | 0 |
1 Jun 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.14 (-1.34%) | 0 |
31 May 2010 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.1 (-0.95%) | 0 |
27 May 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.46 (+4.55%) | 0 |
26 May 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 0 |
25 May 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.14 (-1.37%) | 0 |
24 May 2010 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.12 (-1.16%) | 0 |
21 May 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.23 (+2.27%) | 0 |
20 May 2010 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.42 (-3.98%) | 0 |
19 May 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 0 |
18 May 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.21 (-1.94%) | 0 |
17 May 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.04 (-0.37%) | 0 |
14 May 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28 (-2.52%) | 0 |
13 May 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.12 (-1.07%) | 0 |
12 May 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.16 (+1.44%) | 0 |
11 May 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09 (-0.81%) | 0 |
10 May 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 0 |
7 May 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.15 (-1.39%) | 0 |
6 May 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.43 (-3.83%) | 0 |
5 May 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.13 (-1.14%) | 0 |
4 May 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35 (-2.99%) | 0 |
3 May 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.25 (+2.18%) | 0 |
30 Apr 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.16 (-1.38%) | 0 |
29 Apr 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.3 (+2.65%) | 0 |
28 Apr 2010 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.04 (+0.35%) | 0 |
27 Apr 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.38 (-3.26%) | 0 |
26 Apr 2010 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.11 (+0.95%) | 0 |
23 Apr 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.08 (+0.70%) | 0 |
22 Apr 2010 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.03 (+0.26%) | 0 |