Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 0 |
9 Mar 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.03 (+0.27%) | 0 |
8 Mar 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 0 |
5 Mar 2010 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.24 (+2.25%) | 0 |
4 Mar 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.02 (-0.19%) | 0 |
3 Mar 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 (+0.09%) | 0 |
2 Mar 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.04 (+0.38%) | 0 |
1 Mar 2010 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.09 (+0.85%) | 0 |
26 Feb 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.07 (+0.67%) | 0 |
25 Feb 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 0 |
24 Feb 2010 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.09 (+0.87%) | 0 |
23 Feb 2010 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.07 (-0.67%) | 0 |
22 Feb 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.11 (+1.06%) | 0 |
19 Feb 2010 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.1 (-0.96%) | 0 |
18 Feb 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.04 (+0.38%) | 0 |
17 Feb 2010 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.03 (+0.29%) | 0 |
16 Feb 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.19 (+1.87%) | 0 |
15 Feb 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.04 (+0.39%) | 0 |
11 Feb 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.07 (+0.70%) | 0 |
10 Feb 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 0 |
8 Feb 2010 | USD | 10 | 10 | 10 | 10 | 10 | -0.14 (-1.38%) | 0 |
5 Feb 2010 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 0 |
4 Feb 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.31 (-2.98%) | 0 |
3 Feb 2010 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.13 (-1.23%) | 0 |
2 Feb 2010 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.17 (+1.64%) | 0 |
1 Feb 2010 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.09 (+0.88%) | 0 |
29 Jan 2010 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.04 (-0.39%) | 0 |
28 Jan 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 0 |