Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.01 (+0.09%) | 0 |
3 Nov 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 0 |
2 Nov 2009 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 (+0.19%) | 0 |
30 Oct 2009 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.08 (-0.74%) | 0 |
29 Oct 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.31 (+2.94%) | 0 |
28 Oct 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.43 (-3.92%) | 0 |
27 Oct 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.19 (-1.70%) | 0 |
26 Oct 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.08 (-0.71%) | 0 |
23 Oct 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.17 (-1.49%) | 0 |
22 Oct 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.05 (+0.44%) | 0 |
21 Oct 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.06 (-0.53%) | 0 |
20 Oct 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.05 (+0.44%) | 0 |
19 Oct 2009 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.2 (+1.79%) | 0 |
16 Oct 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.15 (-1.33%) | 0 |
15 Oct 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.03 (-0.26%) | 0 |
14 Oct 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.31 (+2.81%) | 0 |
13 Oct 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.06 (-0.54%) | 0 |
12 Oct 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 0 |
8 Oct 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.17 (+1.55%) | 0 |
7 Oct 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.11 (+1.01%) | 0 |
6 Oct 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.14 (+1.31%) | 0 |
5 Oct 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.13 (+1.23%) | 0 |
2 Oct 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09 (-0.84%) | 0 |
1 Oct 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.4 (-3.62%) | 0 |
30 Sep 2009 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.04 (+0.36%) | 0 |
29 Sep 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.06 (-0.54%) | 0 |
28 Sep 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.2 (+1.84%) | 0 |
25 Sep 2009 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.05 (-0.46%) | 0 |
24 Sep 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.21 (-1.89%) | 0 |